Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 | JOE JOE | $0.36106037651 | -0.40% | -3.40% | -5.45% | $14.3M | $134.3M | |
| 402 | PAAL AI PAAL | $0.15335360078 | -0.27% | -6.36% | -11.90% | $3.7M | $134.2M | |
| 403 | Spectral SPEC | $9.72 | +0.16% | +0.91% | -14.31% | $10.2M | $134.1M | |
| 404 | Ontology Gas ONG | $0.33776615868 | +0.15% | -1.74% | +3.90% | $9.3M | $134M | |
| 405 | BILLION•DOLLAR•CAT (Runes) BDC | $0.13394175258 | -0.28% | -6.38% | +18.36% | $808.8K | $133.6M | |
| 406 | STASIS EURO EURS | $1.07 | -0.03% | +0.32% | +1.48% | $953.8K | $133.3M | |
| 407 | Purr PURR | $0.22129506948 | +0.35% | -5.52% | -14.45% | $3.2M | $132.3M | |
| 408 | Horizen ZEN | $8.43 | -0.44% | -7.77% | -7.10% | $31.4M | $131.9M | |
| 409 | Origin Ether OETH | $3,107.00 | +0.02% | +0.22% | -3.07% | $390.7K | $131.4M | |
| 410 | Powerledger POWR | $0.24750106455 | -0.26% | -1.37% | +4.29% | $16.8M | $130.9M | |
| 411 | RETARDIO RETARDIO | $0.13005938294 | -0.72% | -6.78% | -16.82% | $11.8M | $130.4M | |
| 412 | DeepBook DEEP | $0.05248565810 | -0.74% | -15.91% | -20.47% | $11.5M | $130.4M | |
| 413 | IOST IOST | $0.00611667336 | -0.01% | -0.11% | +10.39% | $14.3M | $130.4M | |
| 414 | Cronos Bridged USDC (Cronos) USDC | $1.00 | +0.40% | -0.36% | +0.65% | $6M | $129.9M | |
| 415 | L2 Standard Bridged WETH (Optimism) WETH | $3,136.34 | +0.66% | +0.51% | -1.88% | $108.2M | $129.5M | |
| 416 | Marlin POND | $0.01598167756 | -0.16% | +1.54% | +40.38% | $36.1M | $129.3M | |
| 417 | Songbird SGB | $0.00839708023 | +2.17% | +9.63% | +50.36% | $945.3K | $129.3M | |
| 418 | Ampleforth AMPL | $1.17 | +0.50% | -3.20% | +2.34% | $597.5K | $129.1M | |
| 419 | Open Campus EDU | $0.49306094427 | -0.03% | -2.15% | -7.67% | $13.3M | $128.3M | |
| 420 | Orbs ORBS | $0.02889589487 | -0.43% | -1.95% | +5.59% | $7.7M | $127.1M | |
| 421 | MUMU THE BULL MUMU | $0.00005421603 | -0.31% | -8.09% | -41.06% | $9.8M | $126.3M | |
| 422 | Nano XNO | $0.94826878456 | +0.74% | +2.32% | +8.18% | $2.4M | $126.2M | |
| 423 | Alephium ALPH | $1.40 | +0.15% | +8.45% | +21.85% | $3M | $126.1M | |
| 424 | CARV CARV | $0.83859184223 | +0.29% | -1.73% | -0.73% | $39.7M | $126M | |
| 425 | BORA BORA | $0.11452990437 | -0.26% | -0.77% | +8.93% | $3.7M | $125.9M | |
| 426 | Venom VENOM | $0.06641239741 | -0.40% | -2.36% | -8.78% | $1.4M | $125.4M | |
| 427 | Cartesi CTSI | $0.14947123114 | +0.67% | -2.06% | +5.41% | $16.6M | $125M | |
| 428 | Vanar Chain VANRY | $0.08896090910 | -0.40% | -4.35% | -12.51% | $28.6M | $124.7M | |
| 429 | Ozone Chain OZO | $0.20576559092 | +2.54% | +1.02% | +24.36% | $155.2K | $124.5M | |
| 430 | iExec RLC RLC | $1.72 | -0.24% | -0.93% | -0.83% | $10.9M | $124.5M | |
| 431 | SSV Network SSV | $17.58 | -0.17% | -2.66% | -6.50% | $58M | $124.5M | |
| 432 | MOO DENG MOODENG | $0.00029525421 | -3.63% | -20.40% | +109.06% | $37.3M | $123.8M | |
| 433 | Arcblock ABT | $1.26 | -0.39% | -6.13% | -14.00% | $2.6M | $123.8M | |
| 434 | Kinesis Gold KAU | $85.29 | -0.22% | +0.12% | +4.08% | $3M | $123.2M | |
| 435 | Bridged Wrapped stETH (Gnosis) WSTETH | $3,692.11 | -0.15% | +0.27% | -2.84% | $2.5M | $123.1M | |
| 436 | Oraichain ORAI | $7.42 | +0.62% | +0.13% | +13.38% | $3.9M | $123.1M | |
| 437 | BasedAI BASEDAI | $3.45 | +2.15% | +0.04% | -10.51% | $2.5M | $123M | |
| 438 | TerraClassicUSD USTC | $0.02210960980 | -0.18% | -2.19% | -4.09% | $15.5M | $123M | |
| 439 | Goldfinch GFI | $1.41 | +0.56% | -0.11% | -4.85% | $1.5M | $122M | |
| 440 | Taiko TAIKO | $1.48 | +0.35% | -1.83% | -0.35% | $14.9M | $120.6M | |
| 441 | Pundi X PUNDIX | $0.46588435679 | +0.63% | -2.70% | +6.31% | $8.3M | $120.5M | |
| 442 | BONGO CAT BONGO | $0.12035345884 | +9.85% | +8.87% | +87.11% | $15M | $120.1M | |
| 443 | Neutron NTRN | $0.42317829075 | -0.23% | -5.65% | -0.86% | $13M | $120.1M | |
| 444 | Bone ShibaSwap BONE | $0.48238442776 | +0.36% | +1.07% | +0.64% | $9.7M | $120.5M | |
| 445 | MMX MMX | $0.80170933066 | +2.92% | +8.39% | +20.89% | $86.7K | $120M | |
| 446 | MVL MVL | $0.00466194946 | +0.53% | -0.51% | +11.99% | $10.1M | $119.9M | |
| 447 | LandWolf WOLF | $0.00013277704 | +2.92% | +0.05% | -12.43% | $7.6M | $119.8M | |
| 448 | Tokenlon LON | $1.04 | +1.22% | +0.06% | +0.36% | $542.9K | $119.6M | |
| 449 | Kinesis Silver KAG | $31.49 | +0.34% | +0.34% | +4.48% | $477.7K | $119.2M | |
| 450 | Coin98 C98 | $0.13782412221 | -0.88% | -5.19% | +1.30% | $22.9M | $119M | |
| 451 | Numeraire NMR | $16.15 | +0.74% | -0.64% | +5.11% | $10.9M | $118.5M | |
| 452 | SmarDex SDEX | $0.01304233550 | +0.31% | +1.27% | +15.24% | $1.5M | $117.8M | |
| 453 | Catizen CATI | $0.57167892949 | -1.51% | -1.16% | +42.37% | $130.1M | $117.2M | |
| 454 | Zentry ZENT | $0.01921501205 | +0.54% | -5.36% | -5.24% | $4.7M | $117M | |
| 455 | Venus XVS | $7.12 | -0.08% | -6.29% | -7.10% | $14.9M | $117M | |
| 456 | Liquity LQTY | $1.20 | +0.72% | +5.37% | -1.80% | $64.1M | $116.6M | |
| 457 | TruFin Staked APT TRUAPT | $11.73 | -1.77% | +0.38% | -5.32% | $3.2K | $116.7M | |
| 458 | Autonolas OLAS | $1.65 | +0.50% | +0.94% | -6.56% | $794.9K | $116.6M | |
| 459 | Spell SPELL | $0.00076754447 | +0.26% | -2.11% | -1.34% | $20.2M | $116.5M | |
| 460 | BounceBit BB | $0.28244239131 | -0.28% | -3.59% | -15.80% | $37.8M | $115.5M | |
| 461 | Myro $MYRO | $0.11647108919 | -0.59% | -8.46% | -22.85% | $34.7M | $115.4M | |
| 462 | Scroll SCR | $0.60273788660 | +0.06% | -4.93% | -10.65% | $46.9M | $114.2M | |
| 463 | Mister Miggles MIGGLES | $0.11938286643 | +0.73% | +1.60% | +67.39% | $18.5M | $114.3M | |
| 464 | RabBitcoin RBTC | $0.00000903747 | +1.39% | -13.48% | -36.65% | $4.3M | $114.6M | |
| 465 | Artificial Liquid Intelligence ALI | $0.01387762733 | +0.75% | +17.80% | +58.47% | $4.7M | $113.7M | |
| 466 | RSK Infrastructure Framework RIF | $0.11258871955 | +0.54% | +1.60% | +5.44% | $8.6M | $113M | |
| 467 | Optimism Bridged WBTC (Optimism) WBTC | $96,929.36 | +0.04% | +4.74% | +8.37% | $5.1M | $112.4M | |
| 468 | Ergo ERG | $1.42 | -0.31% | +0.96% | +15.48% | $494.2K | $111.7M | |
| 469 | Sologenic SOLO | $0.2814717989 | -1.69% | +12.15% | +211.07% | $4M | $111.5M | |
| 470 | Humans.ai HEART | $0.01756665496 | -0.36% | -1.66% | -7.29% | $200.1K | $111M | |
| 471 | Universal ETH UNIETH | $3,366.12 | +0.77% | +0.79% | -2.44% | $667.2K | $110.4M | |
| 472 | Pax Dollar USDP | $0.99971018229 | -0.05% | -0.15% | +0.15% | $4.1M | $110.1M | |
| 473 | Magic MAGIC | $0.39891348050 | -0.27% | -3.55% | +1.99% | $31.2M | $109.4M | |
| 474 | My Neighbor Alice ALICE | $1.19 | +0.41% | -1.46% | +3.65% | $25.6M | $109.3M | |
| 475 | XYO Network XYO | $0.00778890703 | -0.41% | -4.84% | +40.16% | $9.5M | $108.5M | |
| 476 | Civic CVC | $0.13491234499 | +0.41% | -1.61% | +3.93% | $23.6M | $108.3M | |
| 477 | CYBER CYBER | $3.50 | +0.64% | -0.82% | -8.25% | $24.8M | $107.9M | |
| 478 | Escoin ELG | $0.58623781564 | +0.25% | +0.73% | -1.03% | $1.5M | $107.9M | |
| 479 | Wen $WEN | $0.00014850063 | -0.50% | -5.00% | -16.03% | $35.9M | $107.8M | |
| 480 | Toshi TOSHI | $0.00025536286 | +1.16% | -0.32% | -3.32% | $4.2M | $107.2M | |
| 481 | Rifampicin $RIF | $0.11064753474 | -5.87% | -16.90% | N/A | $209.7M | $109.2M | |
| 482 | Alchemy Pay ACH | $0.02158548990 | +0.09% | -3.17% | -8.39% | $36.2M | $106.7M | |
| 483 | Ignition FBTC FBTC | $97,148.05 | +0.63% | +4.92% | +8.63% | $2.1M | $106.2M | |
| 484 | Satoshi Airline JET | $1.15 | -0.48% | -1.12% | -0.46% | $454.7K | $105.9M | |
| 485 | UXD Protocol UXP | $0.01510377672 | +0.13% | -1.73% | -8.53% | $56.48 | $105.7M | |
| 486 | Coq Inu COQ | $0.00000152577 | -0.10% | -8.86% | -8.55% | $5.6M | $105.6M | |
| 487 | Paycoin PCI | $0.10385338786 | -0.53% | -1.31% | +26.37% | $2.6M | $105.3M | |
| 488 | Verge XVG | $0.00637708331 | -0.29% | +2.92% | +29.11% | $17M | $105.1M | |
| 489 | Hive HIVE | $0.22808921634 | -0.06% | -2.11% | -2.01% | $5.5M | $105.1M | |
| 490 | Moonriver MOVR | $11.36 | -0.58% | -4.34% | +0.10% | $11.6M | $105M | |
| 491 | VitaDAO VITA | $4.10 | +3.23% | +0.78% | +33.47% | $2.5M | $105.7M | |
| 492 | Solana Name Service FIDA | $0.20285381368 | -0.32% | -3.58% | -9.36% | $52.6M | $104.7M | |
| 493 | ARK ARK | $0.56779655985 | +0.12% | -2.33% | -6.93% | $19.3M | $104.1M | |
| 494 | Dent DENT | $0.00109016939 | +1.48% | +0.55% | +9.25% | $11.8M | $104M | |
| 495 | NKYC Token NKYC | $25.97 | +0.14% | -0.38% | -3.08% | $177.5K | $103.8M | |
| 496 | Adventure Gold AGLD | $1.34 | -0.57% | -3.36% | -17.35% | $35.7M | $103.8M | |
| 497 | Function X FX | $0.13200056776 | -0.69% | -1.39% | +0.14% | $106.9K | $102.7M | |
| 498 | Shentu CTK | $0.75317971016 | -1.02% | -5.45% | +5.31% | $17M | $102.5M | |
| 499 | Velo VELO | $0.01386704788 | -1.38% | -1.93% | +3.65% | $23.7M | $102.4M | |
| 500 | Huobi HT | $0.64156158301 | -0.06% | +1.26% | +15.60% | $12.9K | $102.3M |
