Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 | QL1 Bridged USDT (QL1) QUSDT | $0.99911694345 | -0.08% | +0.03% | -0.07% | $10.1K | $99.9M | |
| 402 | io.net IO | $0.65860327195 | +1.29% | -8.83% | -25.29% | $39M | $99.2M | |
| 403 | Ozone Chain OZO | $0.1312223417 | +0.40% | -1.99% | -10.51% | $240.1K | $98.9M | |
| 404 | Gamebitcoin Power PWR | $0.1146119187 | +0.15% | +3.95% | +0.48% | $5.6K | $97.9M | |
| 405 | Biconomy BICO | $0.10381514375 | +0.37% | -7.00% | -18.77% | $15.2M | $97.6M | |
| 406 | Global Commercial Business GCB | $0.08087922251 | -0.08% | -5.10% | -0.78% | $174.2K | $97.3M | |
| 407 | PAAL AI PAAL | $0.10713722835 | +1.83% | -10.40% | -19.36% | $12.5M | $95.9M | |
| 408 | UMA UMA | $1.12 | +1.55% | -3.58% | -19.92% | $15.9M | $96.1M | |
| 409 | Big Time BIGTIME | $0.05409690867 | +3.41% | +15.42% | -0.82% | $116.9M | $96.8M | |
| 410 | Sologenic SOLO | $0.2391900912 | +1.74% | -5.74% | -12.93% | $2.2M | $95.4M | |
| 411 | Ecoin ECOIN | $0.00020032170 | N/A | -4.07% | -4.22% | $1.94 | $92.4M | |
| 412 | Delysium AGI | $0.05994120295 | +2.19% | -6.41% | -20.41% | $21.7M | $95.3M | |
| 413 | Bounce AUCTION | $14.48 | +0.97% | -1.35% | -21.90% | $80.9M | $95M | |
| 414 | L2 Standard Bridged frxUSD FRXUSD | $0.99828642230 | -0.38% | +0.00% | -0.25% | $906.3K | $94.4M | |
| 415 | ICON ICX | $0.0880352419 | +1.55% | -5.22% | -16.90% | $3.9M | $92.7M | |
| 416 | Illuvium ILV | $12.32 | +1.58% | -7.32% | -18.42% | $26.2M | $92.2M | |
| 417 | Clearpool CPOOL | $0.1212560879 | +0.87% | -2.30% | -22.55% | $12.7M | $92.1M | |
| 418 | Metis METIS | $14.64 | +1.16% | -5.79% | -20.46% | $12.9M | $91.8M | |
| 419 | Non-Playable Coin NPC | $0.01129176555 | +1.76% | -11.13% | -26.09% | $4.8M | $90.9M | |
| 420 | TempleDAO TEMPLE | $3.79 | -0.01% | +2.31% | +5.01% | $10.4K | $91M | |
| 421 | Audius AUDIO | $0.06898806984 | +1.17% | -6.68% | -14.42% | $7.5M | $90.4M | |
| 422 | Aevo AEVO | $0.099662538 | +2.23% | -5.93% | -22.01% | $37.6M | $90.1M | |
| 423 | OKT Chain OKT | $5.05 | +0.76% | -4.48% | -13.92% | $430.9K | $90M | |
| 424 | Animecoin ANIME | $0.01624491064 | +1.18% | -3.56% | -21.36% | $30.7M | $90.1M | |
| 425 | Lorenzo stBTC STBTC | $82,025.22 | +0.68% | -2.77% | -5.05% | $212.7K | $89.9M | |
| 426 | Across Protocol ACX | $0.21925758360 | +1.87% | -5.58% | -22.51% | $19.8M | $89.3M | |
| 427 | Resolv RLP RLP | $1.17 | +0.12% | +0.44% | +0.49% | $266.3K | $89.4M | |
| 428 | Optio OPT | $0.01831473545 | +0.70% | +4.72% | -15.54% | $76.8K | $89M | |
| 429 | GAMA Coin GAMA | $1.36 | +0.64% | -2.25% | -4.03% | $2.2M | $88.5M | |
| 430 | Crypto Trading Fund CTF | $0.7358417389 | -0.39% | -8.47% | +8.76% | $13.3K | $88.3M | |
| 431 | Status SNT | $0.02227557386 | +0.55% | -2.17% | -12.75% | $25M | $88.1M | |
| 432 | Melania Meme MELANIA | $0.58883949535 | -0.18% | -0.56% | -11.27% | $22.6M | $88.1M | |
| 433 | SWFTCOIN SWFTC | $0.00883525009 | +2.14% | -3.82% | -18.88% | $2M | $88.4M | |
| 434 | Cronos Bridged USDT (Cronos) USDT | $0.99994746460 | -0.12% | +0.16% | -0.17% | $358.4K | $87.5M | |
| 435 | BORA BORA | $0.07601859748 | +1.14% | -1.03% | -8.91% | $1M | $87.6M | |
| 436 | 0x0.ai: AI Smart Contract 0X0 | $0.09717097455 | +1.00% | -17.21% | -1.10% | $392.3K | $87.2M | |
| 437 | AltLayer ALT | $0.02885213864 | +2.27% | -6.11% | -27.12% | $25.6M | $87.4M | |
| 438 | Nillion NIL | $0.44598985755 | +4.02% | -11.17% | -20.49% | $87.2M | $86.6M | |
| 439 | Venus XVS | $5.20 | +1.19% | -4.40% | -15.37% | $7M | $86.3M | |
| 440 | Frax USD FRXUSD | $0.99994746460 | +0.00% | +0.09% | +0.04% | $2.5M | $86.2M | |
| 441 | Orbs ORBS | $0.01887500501 | +1.00% | -0.24% | -3.21% | $7.6M | $86M | |
| 442 | Rocket Pool RPL | $4.05 | +1.28% | -7.58% | -24.10% | $12M | $85.9M | |
| 443 | Spell SPELL | $0.00053892517 | +1.87% | -7.35% | -17.90% | $16.9M | $85.7M | |
| 444 | BLOCKv VEE | $0.02318333348 | +1.84% | +3.87% | -10.54% | $99.6K | $84.5M | |
| 445 | Solv Protocol SolvBTC Jupiter SOLVBTC.JUP | $87,595.31 | +0.71% | -1.34% | N/A | $2.7K | $85M | |
| 446 | CARV CARV | $0.38120920785 | +0.20% | -10.75% | +1.73% | $35.3M | $84.5M | |
| 447 | Lisk LSK | $0.47588861895 | +0.27% | -5.71% | -18.06% | $13.9M | $85M | |
| 448 | peaq PEAQ | $0.1129508764 | +3.27% | -10.23% | -25.19% | $7.4M | $84.8M | |
| 449 | Flux FLUX | $0.22174914705 | +0.79% | -6.58% | -23.23% | $12.3M | $84.7M | |
| 450 | Lift Dollar USDL | $0.99994746460 | -0.02% | -0.00% | +0.02% | $8.9M | $84.6M | |
| 451 | IOST IOST | $0.00368244772 | +1.18% | -3.81% | -13.85% | $13.3M | $84.3M | |
| 452 | Usual USUAL | $0.11045931295 | +1.86% | -7.38% | -22.51% | $29.4M | $84M | |
| 453 | Zano ZANO | $5.72 | +0.24% | -1.46% | -18.15% | $532.2K | $84M | |
| 454 | SPACE ID ID | $0.19434194910 | +1.67% | -5.00% | -22.37% | $13.4M | $83.7M | |
| 455 | Manta Network MANTA | $0.2043082029 | +1.82% | -6.45% | -26.68% | $31.1M | $83.4M | |
| 456 | Solana Name Service FIDA | $0.08388263615 | +0.38% | -11.94% | -26.04% | $17.7M | $83.1M | |
| 457 | sBTC SBTC | $82,598.61 | +0.86% | -1.75% | -6.68% | $91.8K | $82.6M | |
| 458 | Velo VELO | $0.01120265063 | +0.74% | -6.03% | -17.23% | $21.9M | $82.8M | |
| 459 | cETH CETH | $36.53 | +1.17% | -3.92% | -9.57% | $110.74 | $82.1M | |
| 460 | Origin Ether OETH | $1,814.47 | +0.97% | -4.09% | -9.70% | $128.9K | $82.1M | |
| 461 | SQD SQD | $0.13205286285 | +1.74% | -11.07% | -18.22% | $2.5M | $82.3M | |
| 462 | Iagon IAG | $0.2175965413 | +0.96% | -2.03% | -19.13% | $230.8K | $81.6M | |
| 463 | IQ IQ | $0.00383908401 | +0.35% | -5.40% | -15.32% | $7.4M | $81.6M | |
| 464 | Infinitar Governance Token IGT | $0.3770566021 | +0.08% | +0.62% | +1.50% | $5M | $81.7M | |
| 465 | BOOK OF MEME BOME | $0.00118299432 | +1.79% | -5.94% | -26.07% | $54M | $81.7M | |
| 466 | Memecoin MEME | $0.00191277326 | +2.65% | -5.71% | -26.60% | $27.9M | $81.7M | |
| 467 | Function ƒBTC FBTC | $82,931.26 | +1.03% | -1.52% | -4.50% | $325.6K | $81.2M | |
| 468 | H2O Dao H2O | $0.0980014957 | -0.33% | -2.76% | +6.80% | $923.16 | $81M | |
| 469 | Decentralized Social DESO | $7.72 | +2.79% | -1.41% | -2.61% | $2.2M | $80.8M | |
| 470 | iExec RLC RLC | $1.11 | +1.83% | -5.73% | -20.29% | $9.3M | $80.6M | |
| 471 | Solayer Staked SOL SSOL | $128.46 | +0.84% | -4.99% | -12.05% | $481.2K | $80.1M | |
| 472 | Zircuit ZRC | $0.03631403897 | -0.72% | -8.41% | -14.81% | $42.6M | $79.8M | |
| 473 | Tokenlon LON | $0.68933255450 | -0.37% | -2.57% | -3.81% | $200.4K | $80.1M | |
| 474 | Geodnet GEOD | $0.25164790845 | +0.50% | -3.45% | +0.62% | $332.2K | $79.8M | |
| 475 | Sonic SVM SONIC | $0.22174914705 | +2.38% | -5.72% | -21.79% | $47.3M | $79.9M | |
| 476 | Balancer BAL | $1.27 | +1.39% | -5.12% | -14.77% | $12.5M | $79.9M | |
| 477 | Radix XRD | $0.00741813185 | +0.44% | -2.16% | -10.46% | $1M | $79.3M | |
| 478 | Relend USDC REUSDC | $1.05 | -0.05% | -0.01% | +0.08% | N/A | $79.5M | |
| 479 | Pax Dollar USDP | $1.00 | +0.01% | +0.03% | -0.01% | $8M | $79.5M | |
| 480 | MMX MMX | $0.5016347746 | +1.47% | +1.28% | -3.92% | $34K | $79.1M | |
| 481 | XPR Network XPR | $0.00290001375 | +3.46% | -2.69% | -23.17% | $6.2M | $79.1M | |
| 482 | Powerledger POWR | $0.14866328585 | +1.18% | -5.21% | -14.61% | $10.3M | $78.4M | |
| 483 | Alchemist AI ALCH | $0.09052680535 | -0.76% | +14.34% | +0.43% | $81.9M | $78M | |
| 484 | BitMart BMX | $0.22839331625 | +0.10% | +1.81% | +0.02% | $4.3M | $77.4M | |
| 485 | Blast BLAST | $0.00281779215 | +0.13% | -7.98% | -23.54% | $22.6M | $76.4M | |
| 486 | Request REQ | $0.10215410145 | -0.30% | -17.22% | -13.08% | $4.9M | $76.2M | |
| 487 | Optimism Bridged WBTC (Optimism) WBTC | $82,884.45 | +0.52% | -2.20% | -4.41% | $4.2M | $76M | |
| 488 | Chromia CHR | $0.09052680535 | +1.11% | -4.00% | -18.90% | $12.1M | $75.9M | |
| 489 | MVL MVL | $0.00286446744 | +0.93% | -2.82% | -9.10% | $1M | $75.7M | |
| 490 | Yield Guild Games YGG | $0.1760704838 | +1.35% | -3.58% | -16.04% | $25.1M | $75.6M | |
| 491 | Adventure Gold AGLD | $0.80145290975 | +0.75% | -5.75% | -23.35% | $20.7M | $74.4M | |
| 492 | PHALA PHA | $0.09384888995 | +1.99% | -7.13% | -21.82% | $26.7M | $74.1M | |
| 493 | The Grays Currency PTGC | $0.00025372421 | +0.20% | +15.54% | -1.14% | $214.8K | $74.1M | |
| 494 | Spiko US T-Bills Money Market Fund USTBL | $1.04 | -0.08% | +0.00% | +0.01% | N/A | $73.9M | |
| 495 | Zebec Network ZBCN | $0.00096548083 | -0.82% | -2.27% | -3.50% | $10.8M | $73.7M | |
| 496 | L2 Standard Bridged WETH (Blast) WETH | $1,814.19 | +1.11% | -3.97% | -9.70% | $365.1K | $73.7M | |
| 497 | Neiro NEIRO | $0.00017465859 | +1.81% | -7.71% | -38.11% | $83.3M | $73.4M | |
| 498 | dKargo DKA | $0.01561969432 | +0.51% | -4.60% | -11.25% | $1.9M | $73.2M | |
| 499 | WAX WAXP | $0.02080015304 | +1.65% | -4.67% | -16.81% | $7.5M | $72.8M | |
| 500 | USDX USDX | $0.6527896239 | +1.66% | +0.71% | +1.95% | $45.8K | $72.8M |
