Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 501 | Synapse SYN | $0.46497230667 | +0.10% | -10.55% | -19.52% | $18.4M | $101.9M | |
| 502 | Shentu CTK | $0.74473551844 | -1.15% | -5.55% | +5.52% | $15.4M | $101.5M | |
| 503 | Pocket Network POKT | $0.05948272770 | -0.38% | -5.15% | +16.95% | $2.3M | $100.5M | |
| 504 | Verge XVG | $0.00613276052 | -3.33% | -0.40% | +24.48% | $20.7M | $101.3M | |
| 505 | Huobi HT | $0.6336100615 | -1.23% | +0.02% | +12.91% | $13.7K | $101.4M | |
| 506 | Islamic Coin ISLM | $0.07181638620 | +0.78% | -1.71% | -10.17% | $823.7K | $101.3M | |
| 507 | Velo VELO | $0.01362505328 | -0.72% | -3.93% | +0.56% | $24.3M | $100.8M | |
| 508 | MANEKI MANEKI | $0.01138704506 | -0.56% | -1.19% | +31.57% | $28.5M | $99.6M | |
| 509 | Steem STEEM | $0.20957871265 | -0.68% | -1.05% | +9.99% | $29.9M | $100M | |
| 510 | dKargo DKA | $0.02299322173 | -0.06% | -2.79% | +5.19% | $2.1M | $99.8M | |
| 511 | TokenFi TOKEN | $0.05027510628 | -0.94% | -8.57% | -8.28% | $23.8M | $99.4M | |
| 512 | Prom PROM | $5.43 | -0.34% | -2.36% | +1.45% | $5.9M | $99.1M | |
| 513 | 0x0.ai: AI Smart Contract 0X0 | $0.11112545694 | -0.10% | -2.81% | -20.70% | $901.3K | $98.6M | |
| 513 | Zano ZANO | $6.79 | -1.82% | -5.16% | -3.88% | $499.5K | $98.6M | |
| 515 | Cloud CLOUD | $0.54392986818 | +0.07% | +0.72% | -8.47% | $4.1M | $97.9M | |
| 516 | Metal DAO MTL | $1.18 | +0.09% | -1.99% | +8.70% | $15.4M | $97M | |
| 517 | Solv Protocol SolvBTC.CORE SOLVBTC.CORE | $96,387.31 | +1.81% | +4.04% | +6.24% | $374.06 | $96.4M | |
| 518 | Clash of Lilliput COL | $1.17 | +0.65% | +4.49% | +7.62% | $58.7K | $96M | |
| 519 | DAO Maker DAO | $0.38309039103 | +1.25% | -2.70% | +19.48% | $6.2M | $95.9M | |
| 520 | UXLINK UXLINK | $0.56245077767 | -0.18% | -4.86% | -0.91% | $75M | $95.7M | |
| 521 | Aleph Zero AZERO | $0.31583024604 | +0.12% | -3.85% | +13.82% | $1.2M | $95.6M | |
| 522 | Polygon PoS Bridged DAI (Polygon POS) DAI | $1.00 | -0.01% | -0.04% | -0.04% | $7.3M | $95.4M | |
| 523 | Acala ACA | $0.08333229781 | -2.34% | -11.57% | +36.45% | $72.2M | $94.9M | |
| 524 | Tokamak Network TON | $1.89 | -0.43% | +1.67% | +22.73% | $20.9M | $94.7M | |
| 525 | Lumia LUMIA | $1.25 | -0.74% | -12.77% | +20.90% | $154.7M | $94.3M | |
| 526 | Ardor ARDR | $0.09397431492 | +0.51% | -1.51% | +1.17% | $7.5M | $93.8M | |
| 527 | Hasbulla's Cat BARSIK | $0.09307683064 | +3.15% | -41.22% | N/A | $38.3M | $93.1M | |
| 528 | BitMart BMX | $0.27586407293 | +0.08% | -1.48% | -11.28% | $417.4K | $93.7M | |
| 529 | MiL.k Alliance MLK | $0.23004919156 | -0.37% | -2.22% | +3.78% | $4M | $93.2M | |
| 530 | Stratis STRAX | $0.05541797294 | -0.39% | -2.42% | +5.55% | $6M | $92.9M | |
| 531 | BOBO Coin BOBO | $0.00000140174 | -2.16% | -8.36% | -22.86% | $3.9M | $92.4M | |
| 532 | ChainGPT CGPT | $0.12379765816 | -0.72% | -3.65% | -0.50% | $3M | $92.3M | |
| 533 | First Convicted RACCON FRED | $0.09205428148 | -9.58% | -4.56% | -67.07% | $60.2M | $92.3M | |
| 534 | Wojak WOJAK | $0.00134188863 | +0.09% | -3.52% | -13.08% | $7.1M | $92.2M | |
| 535 | ApeX APEX | $1.89 | -0.26% | -5.06% | +2.20% | $72.6M | $92.2M | |
| 536 | WHY WHY | $0.00000021718 | -2.39% | +8.75% | +83.20% | $17.7M | $91.3M | |
| 537 | Mines of Dalarnia DAR | $0.14719249121 | -0.45% | -3.83% | -3.41% | $14M | $91.7M | |
| 538 | Krypton DAO KRD | $0.89485236378 | +0.01% | +2.97% | +7.51% | $8.7K | $91.7M | |
| 539 | Medibloc MED | $0.00953651377 | +0.15% | -2.00% | +5.56% | $2.1M | $91.3M | |
| 540 | Milady Meme Coin LADYS | $0.00000010274 | +0.51% | -9.01% | -28.20% | $8.6M | $91.2M | |
| 541 | PHALA PHA | $0.11892373462 | -0.05% | -5.50% | +5.09% | $12.2M | $91.2M | |
| 542 | Keyboard Cat (Base) KEYCAT | $0.00917399134 | -6.37% | -16.70% | -19.94% | $2.2M | $91.2M | |
| 543 | CoW Protocol COW | $0.33240158611 | +0.08% | -8.41% | -14.96% | $51.2M | $90.6M | |
| 544 | Ronin Bridged WETH (Ronin) WETH | $3,143.80 | +0.03% | +0.72% | -1.97% | $3.9M | $90.4M | |
| 545 | BTSE Token BTSE | $0.55465249999 | -0.05% | +0.64% | +16.83% | $94.2K | $90M | |
| 546 | STP STPT | $0.04613792502 | +0.10% | -2.39% | +3.19% | $8.2M | $89.5M | |
| 547 | Solidus Ai Tech AITECH | $0.08244982521 | +2.04% | +4.26% | +2.98% | $2.9M | $89.2M | |
| 548 | Kyber Network Crystal KNC | $0.52345938927 | -0.24% | -2.29% | +1.30% | $16.9M | $89.1M | |
| 549 | Syrup SYRUP | $0.20957871265 | -0.12% | -3.65% | -12.48% | $1.1M | $89M | |
| 550 | Bounce AUCTION | $13.46 | -0.48% | -3.56% | -6.12% | $24.1M | $88.8M | |
| 551 | EURC EURC | $1.06 | -0.06% | +0.02% | +0.17% | $36.7M | $88.4M | |
| 552 | ECOMI OMI | $0.00032606548 | -1.11% | +0.95% | +14.65% | $2M | $88.4M | |
| 553 | Puff The Dragon PUFF | $0.09942804042 | +1.83% | -1.50% | +0.30% | $1.1M | $88.3M | |
| 554 | Moca Coin MOCA | $0.06897342659 | -0.36% | -3.44% | -23.29% | $22.9M | $87.9M | |
| 555 | Fusionist ACE | $2.16 | -0.19% | -5.30% | -5.66% | $17.2M | $87.8M | |
| 556 | Hashflow HFT | $0.18618387961 | -1.89% | +3.37% | +26.78% | $50.6M | $87.8M | |
| 557 | Cronos Bridged USDT (Cronos) USDT | $1.00 | -0.04% | -0.02% | -0.19% | $2M | $87.8M | |
| 558 | Telos TLOS | $0.20665435852 | -0.30% | -0.00% | -20.28% | $19.2M | $86.8M | |
| 559 | DODO DODO | $0.11892373462 | -0.45% | -4.54% | +2.84% | $16.9M | $86.6M | |
| 560 | Radio Caca RACA | $0.00021230810 | -1.53% | -5.64% | +0.74% | $9.4M | $86.5M | |
| 561 | Anzen USDz USDZ | $0.99525518891 | -0.01% | +0.08% | +0.17% | $6.4M | $86.2M | |
| 562 | NikolAI NIKO | $0.08630578108 | +2.58% | -15.79% | -32.59% | $13.9M | $86M | |
| 563 | Shrub SHRUB | $0.09463853322 | +20.72% | +9.36% | -52.30% | $15.9M | $85.8M | |
| 564 | Crown by Third Time Games CROWN | $0.39088866871 | +3.00% | +32.17% | -5.66% | $972.6K | $85.8M | |
| 565 | inSure DeFi SURE | $0.00321308536 | -0.49% | +0.56% | +9.31% | $370.2K | $85.1M | |
| 566 | Seedify.fund SFUND | $1.34 | +0.32% | -1.19% | -12.74% | $2.5M | $85M | |
| 567 | Ecoin ECOIN | $0.00018403935 | -0.05% | +1.64% | -9.24% | $39.41 | $84.9M | |
| 568 | Iagon IAG | $0.22517526801 | -0.27% | -6.13% | +28.48% | $998.8K | $84.7M | |
| 569 | McDull (Meme) MCDULL | $0.00000948855 | +1.02% | +0.19% | +38.80% | $380.1K | $84.3M | |
| 570 | Verum Coin VERUM | $899.93 | +1.06% | +0.83% | -0.40% | $390.7K | $83.9M | |
| 571 | Cortex CTXC | $0.37236775922 | +0.54% | +23.67% | +52.92% | $57.4M | $83.8M | |
| 572 | Phoenix PHB | $1.63 | -0.43% | -4.65% | -7.84% | $12.9M | $83.7M | |
| 573 | Avalanche Bridged WETH (Avalanche) WETH | $3,142.29 | -0.03% | +0.63% | -2.07% | $43.7M | $83.6M | |
| 574 | Dusk DUSK | $0.17936038664 | -0.24% | -4.88% | -2.13% | $17.5M | $83.6M | |
| 575 | ANyONe Protocol ANYONE | $1.04 | +1.25% | -1.18% | -0.12% | $1M | $82.9M | |
| 576 | DIA DIA | $0.6920971441 | -0.15% | -3.15% | -9.55% | $12M | $82.9M | |
| 577 | Bit2Me B2M | $0.01681932530 | -0.20% | -1.97% | -6.19% | $160.6K | $83.3M | |
| 578 | Save SLND | $1.60 | -1.12% | +8.06% | +34.16% | $256.1K | $81.1M | |
| 579 | Standard Bridged USDC.e (Optimism) USDC.E | $1.00 | +0.14% | -0.10% | +0.23% | $9.6M | $81.8M | |
| 580 | Hooked Protocol HOOK | $0.40161130052 | -0.16% | -2.61% | -0.46% | $12.3M | $81.7M | |
| 582 | Dora Factory DORA | $0.08204743408 | -0.70% | -5.82% | -57.68% | $1.1M | $81.6M | |
| 582 | Wrapped QUIL QUIL | $0.10040282513 | +0.66% | -4.16% | -3.01% | $2M | $81.6M | |
| 583 | Hoppy HOPPY | $0.00019222754 | -0.31% | -12.93% | -3.28% | $6.5M | $80.8M | |
| 584 | Celer Network CELR | $0.01437339550 | -0.87% | -1.89% | +2.37% | $14.3M | $81.2M | |
| 585 | LCX LCX | $0.10430196397 | -0.82% | -2.55% | +6.28% | $2.5M | $81M | |
| 586 | SuperRare RARE | $0.11307502636 | -0.52% | -3.20% | -11.80% | $13.6M | $80.7M | |
| 587 | HappyCat HAPPY | $0.02414492987 | -2.38% | -32.85% | -44.58% | $27.3M | $80.7M | |
| 588 | MESSIER M87 | $0.00009058528 | -3.45% | +24.06% | +117.09% | $2.8M | $80.1M | |
| 589 | MetaMAFIA MAF | $0.26221708699 | -37.80% | +19.21% | +139.22% | $2.1M | $80M | |
| 590 | Nym NYM | $0.09942804042 | -0.02% | -2.91% | -2.52% | $1.4M | $79.8M | |
| 591 | Hifi Finance HIFI | $0.56829948593 | -0.29% | -1.77% | +3.87% | $13.1M | $79.5M | |
| 592 | Spiko EU T-Bills Money Market Fund EUTBL | $1.07 | -0.05% | -0.38% | -0.17% | N/A | $79.5M | |
| 593 | Dasha VVAIFU | $0.07978408146 | +8.08% | -25.22% | +3970.61% | $38.5M | $79.4M | |
| 594 | NetMind Token NMT | $1.90 | -2.02% | +9.90% | -8.55% | $4M | $79.4M | |
| 595 | Syscoin SYS | $0.09942804042 | -0.65% | -3.28% | -4.64% | $7M | $79.4M | |
| 596 | Omni Network OMNI | $7.63 | -0.56% | -4.72% | -12.00% | $56.5M | $79.3M | |
| 597 | Aurora AURORA | $0.14426813708 | -0.83% | -4.85% | +10.31% | $1.3M | $79.1M | |
| 599 | Wilder World WILD | $0.24272139279 | -0.37% | +0.18% | -12.93% | $1.1M | $78.9M | |
| 600 | Loom Network (NEW) LOOM | $0.06335895910 | +0.33% | -5.25% | +7.83% | $11M | $78.6M | |
| 601 | WINkLink WIN | $0.00007901322 | +0.60% | -2.08% | +2.04% | $12.5M | $78.5M |
