Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $77,986.61 | -0.80% | +0.84% | -7.44% | $31.4B | $1.6T | |
| 2 | Ethereum ETH | $2,311.02 | -0.67% | +1.43% | -5.56% | $11.5B | $282.4B | |
| 3 | Tether USDT | $0.99598988984 | -0.67% | -0.18% | -3.89% | $49.7B | $177.7B | |
| 4 | BNB BNB | $697.64 | -0.75% | -0.34% | -11.25% | $967.9M | $91.8B | |
| 5 | XRP XRP | $1.27 | -0.93% | -0.48% | -6.86% | $2.4B | $80.8B | |
| 6 | USDC USDC | $0.99677044618 | -0.68% | -0.20% | -3.90% | $13.9B | $70.4B | |
| 7 | Solana SOL | $92.51 | -0.62% | -0.47% | -12.62% | $2.8B | $54.6B | |
| 8 | TRON TRX | $0.31768643038 | -1.17% | -1.20% | -7.64% | $531.9M | $30.2B | |
| 9 | Figure Heloc FIGR_HELOC | $1.03 | -0.69% | N/A | -3.87% | $480.5M | $26.8B | |
| 10 | Zcash ZEC | $1,281.54 | -1.66% | +6.28% | -5.10% | $1.2B | $21.8B | |
| 11 | Hyperliquid HYPE | $84.67 | -1.33% | +0.01% | +1.34% | $1.4B | $20.3B | |
| 12 | Monero XMR | $639.08 | -0.31% | +2.53% | +1.50% | $191.5M | $12B | |
| 13 | Dogecoin DOGE | $0.07448287152 | -0.62% | -0.79% | -9.89% | $459.2M | $11.7B | |
| 14 | USDS USDS | $0.99989267154 | -0.66% | -0.18% | -3.88% | $206.8M | $9.6B | |
| 15 | WhiteBIT Coin WBT | $75.03 | -0.76% | +0.79% | -7.36% | $132.5M | $8.9B | |
| 16 | LEO Token LEO | $9.31 | -0.64% | +0.36% | -4.63% | $100.4K | $8.6B | |
| 17 | Chainlink LINK | $11.07 | -0.81% | -1.51% | -9.21% | $303.5M | $8.5B | |
| 18 | Cardano ADA | $0.18967519062 | -0.70% | -0.72% | -11.39% | $228.2M | $7.1B | |
| 19 | Stellar XLM | $0.16235571872 | -1.07% | -1.88% | -8.33% | $135.1M | $5.7B | |
| 20 | Bitcoin Cash BCH | $272.78 | -0.73% | -1.60% | -11.50% | $127.2M | $5.5B | |
| 21 | NEAR Protocol NEAR | $4.03 | -0.94% | +3.31% | -16.53% | $694.1M | $5.3B | |
| 22 | Ethena USDe USDE | $0.99598988984 | -0.70% | -0.22% | -3.97% | $110.5M | $4.5B | |
| 23 | Dai DAI | $0.99755100252 | -0.67% | -0.20% | -3.87% | $120.2M | $4.5B | |
| 24 | Uniswap UNI | $7.40 | -0.88% | +2.11% | -0.43% | $575.3M | $4.5B | |
| 25 | Rain RAIN | $0.00612939671 | -0.99% | -2.80% | -15.54% | $13.6M | $4.4B | |
| 26 | Litecoin LTC | $54.57 | -0.85% | +0.02% | -8.79% | $200.5M | $4.2B | |
| 27 | Canton CC | $0.09835009884 | -0.05% | +1.86% | -6.55% | $14.7M | $3.9B | |
| 28 | Avalanche AVAX | $8.64 | -0.84% | -0.14% | -7.63% | $239.7M | $3.8B | |
| 29 | Sui SUI | $0.9015425727 | -1.13% | +0.96% | -7.21% | $349.7M | $3.7B | |
| 30 | USD1 USD1 | $0.99677044618 | -0.67% | -0.17% | -3.96% | $849.6M | $3.7B | |
| 31 | Toncoin TON | $1.17 | -1.13% | +1.43% | -8.36% | $32.5M | $3.3B | |
| 32 | Tether Gold XAUT | $4,014.82 | -0.75% | +2.86% | -4.16% | $267.2M | $3.2B | |
| 33 | Hedera HBAR | $0.07054418422 | -0.42% | +0.41% | -10.70% | $53.6M | $3.1B | |
| 34 | Quant QNT | $197.32 | +0.96% | -0.76% | -3.64% | $58.7M | $2.9B | |
| 35 | Global Dollar USDG | $0.99989267154 | -0.68% | -0.21% | -3.89% | $541.6M | $2.8B | |
| 36 | Shiba Inu SHIB | $0.00000464173 | -1.02% | +0.40% | -9.84% | $48M | $2.7B | |
| 37 | PayPal USD PYUSD | $0.99989267154 | -0.67% | -0.21% | -3.91% | $66.6M | $2.7B | |
| 38 | Bittensor TAO | $227.69 | -1.11% | +0.57% | -13.80% | $86.5M | $2.7B | |
| 39 | Ripple USD RLUSD | $0.9991121152 | -0.68% | -0.23% | -3.94% | $190.3M | $2.6B | |
| 40 | Cronos CRO | $0.05096861177 | -1.50% | +0.90% | -9.04% | $5.1M | $2.6B | |
| 41 | Ethena ENA | $0.18030851454 | -0.40% | +4.37% | -14.88% | $358M | $2.4B | |
| 42 | Ondo US Dollar Yield USDY | $1.15 | -0.73% | -0.32% | -3.99% | $4M | $2.4B | |
| 43 | OKB OKB | $107.81 | -0.76% | -1.39% | -5.41% | $22M | $2.3B | |
| 44 | Circle USYC USYC | $1.14 | -0.69% | -0.21% | -3.85% | N/A | $2.2B | |
| 45 | Pepe PEPE | $0.00000496800 | -1.93% | +3.09% | -2.47% | $471.4M | $2.1B | |
| 46 | Aave AAVE | $130.77 | -0.44% | +1.47% | -6.60% | $252.8M | $2B | |
| 47 | Pump.fun PUMP | $0.00431187127 | -1.34% | +1.81% | -2.98% | $170.4M | $2B | |
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99833155886 | -0.69% | -0.22% | -3.92% | N/A | $2B | |
| 49 | Ondo ONDO | $0.39886428974 | -0.95% | +2.24% | -7.82% | $119.8M | $1.9B | |
| 50 | MemeCore M | $0.84456195988 | -1.54% | -0.79% | -26.66% | $1.7M | $1.9B | |
| 51 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.65% | +0.54% | -2.75% | N/A | $1.9B | |
| 52 | Falcon USD USDF | $0.99052599546 | -0.67% | -0.20% | -4.18% | $540.5K | $1.8B | |
| 53 | PAX Gold PAXG | $4,027.20 | -0.77% | +2.77% | -4.15% | $128.7M | $1.8B | |
| 54 | Aster ASTER | $0.69625625528 | -1.09% | -0.50% | -5.12% | $68.2M | $1.8B | |
| 55 | Polkadot DOT | $0.95696207284 | -1.46% | +1.12% | -9.41% | $81M | $1.6B | |
| 56 | Bitway BTW | $1.08 | -2.26% | +5.66% | -39.80% | $6.2M | $1.6B | |
| 57 | United Stables U | $0.99677044618 | -0.68% | -0.18% | -3.96% | $181M | $1.6B | |
| 58 | World Liberty Financial WLFI | $0.04927129201 | -1.85% | -5.02% | -8.72% | $54.8M | $1.6B | |
| 59 | Morpho MORPHO | $2.22 | -0.94% | +4.62% | -4.36% | $32.5M | $1.6B | |
| 60 | Sky SKY | $0.06559678397 | -0.72% | -0.47% | -3.18% | $7.3M | $1.5B | |
| 61 | Mantle MNT | $0.45740601524 | -1.30% | -3.21% | -16.86% | $37.6M | $1.5B | |
| 62 | USDD USDD | $0.99833155886 | -0.66% | -0.01% | -3.84% | $2M | $1.5B | |
| 63 | Worldcoin WLD | $0.38013093758 | -1.44% | +0.80% | -14.98% | $192.7M | $1.4B | |
| 64 | Internet Computer ICP | $2.52 | -0.87% | +1.19% | -6.63% | $31.3M | $1.4B | |
| 65 | HTX DAO HTX | $0.00000156119 | -0.73% | -0.33% | -7.24% | $101.6M | $1.4B | |
| 66 | BFUSD BFUSD | $0.99598988984 | -0.66% | -0.18% | -3.91% | $20.6M | $1.3B | |
| 67 | Bitget Token BGB | $1.74 | -0.39% | +0.10% | -10.74% | $9.9M | $1.2B | |
| 68 | USDGO USDGO | $0.99677044618 | -0.69% | -0.24% | -3.93% | $17.2M | $1.2B | |
| 69 | Venice Token VVV | $23.37 | -0.42% | +6.55% | -6.07% | $41.7M | $1.1B | |
| 70 | Ethereum Classic ETC | $7.10 | -0.97% | +1.03% | -10.23% | $28M | $1.1B | |
| 71 | JUST JST | $0.1405001412 | -0.94% | -0.75% | -3.22% | $33.3M | $1.1B | |
| 72 | Arbitrum ARB | $0.16235571872 | -0.85% | +0.52% | -7.16% | $119.3M | $1.1B | |
| 73 | KuCoin KCS | $7.25 | -0.38% | +1.28% | -7.00% | $9M | $1B | |
| 74 | POL (ex-MATIC) POL | $0.09444731714 | -1.90% | +7.34% | -1.18% | $70.5M | $1B | |
| 75 | Gate GT | $9.49 | -0.91% | -0.06% | -7.59% | $7.3M | $993.4M | |
| 76 | Open USD OUSD | $0.99677044618 | -0.72% | -0.20% | -3.95% | $1.1M | $899.4M | |
| 77 | Algorand ALGO | $0.09600842982 | -0.42% | +2.93% | -10.67% | $36.7M | $873.6M | |
| 78 | Kaspa KAS | $0.03112117155 | -0.95% | +0.07% | -15.36% | $11.4M | $865.1M | |
| 79 | Lighter LIT | $3.42 | +0.66% | +7.08% | +10.13% | $151.3M | $854.7M | |
| 80 | Pi Network PI | $0.07503503707 | -1.73% | -1.74% | -5.28% | $4.9M | $851.4M | |
| 81 | Jupiter JUP | $0.2497780288 | -1.37% | +0.96% | -14.46% | $46.7M | $829.9M | |
| 82 | Render RENDER | $1.54 | -0.11% | +1.12% | -12.07% | $29.3M | $820M | |
| 83 | Cosmos Hub ATOM | $1.42 | -0.88% | -1.03% | -16.67% | $32.3M | $767.6M | |
| 84 | Injective INJ | $7.66 | -0.46% | +3.90% | -7.09% | $75.7M | $766.4M | |
| 85 | NEXO NEXO | $0.74777297372 | -0.92% | +0.19% | -9.50% | $4.9M | $747.9M | |
| 86 | LayerZero ZRO | $1.86 | +0.03% | +2.08% | +5.04% | $89.8M | $743.9M | |
| 87 | Filecoin FIL | $0.85705086132 | -1.32% | -1.94% | -9.34% | $77.8M | $723.1M | |
| 88 | Midnight NIGHT | $0.04332142325 | +0.51% | +5.20% | +3.45% | $154.3M | $719.5M | |
| 89 | GHO GHO | $0.99677044618 | -0.66% | -0.16% | -3.86% | $4.5M | $696.6M | |
| 90 | Stacks STX | $0.3473475713 | -0.65% | +4.70% | +9.52% | $19.7M | $652.6M | |
| 91 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.25 | -0.69% | -0.19% | -3.85% | N/A | $634.5M | |
| 92 | PancakeSwap CAKE | $1.91 | -0.98% | +2.00% | -12.88% | $49M | $625.9M | |
| 93 | XDC Network XDC | $0.03102695840 | -0.06% | -1.39% | -10.66% | $29.2M | $619M | |
| 94 | Dash DASH | $46.55 | -1.01% | +0.13% | -15.65% | $50M | $600.1M | |
| 95 | Ether.fi ETHFI | $0.58697836768 | -0.15% | -0.89% | -14.04% | $28.4M | $586M | |
| 96 | Beldex BDX | $0.07180017743 | -0.57% | -2.23% | -4.47% | $9.5M | $565M | |
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | -0.69% | -0.20% | -3.81% | N/A | $564.5M | |
| 98 | Aptos APT | $0.62678674102 | -1.41% | +0.45% | -12.72% | $36.9M | $553.7M | |
| 99 | Usual USD USD0 | $0.99755100252 | -0.68% | -0.21% | -3.86% | $1.9M | $539.9M | |
| 100 | Pearl PRL | $1.45 | +0.38% | +6.58% | -13.70% | $7M | $535.5M |
