Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $83,109.98 | -0.31% | +0.03% | -7.29% | $28.2B | $1.7T | |
| 2 | Ethereum ETH | $2,665.93 | -0.14% | +0.02% | -6.74% | $15.4B | $325.4B | |
| 3 | Tether USDT | $0.99806598513 | -0.24% | -0.15% | -3.98% | $58.2B | $183.5B | |
| 4 | BNB BNB | $757.89 | +0.08% | -0.08% | -7.17% | $870.7M | $100.9B | |
| 5 | XRP XRP | $1.49 | -0.02% | +0.28% | -9.09% | $3.9B | $94B | |
| 6 | USDC USDC | $0.99806598513 | -0.24% | -0.15% | -3.96% | $18B | $74.3B | |
| 7 | Solana SOL | $119.11 | -0.09% | +1.27% | -2.89% | $3.5B | $70B | |
| 8 | TRON TRX | $0.33490473939 | -0.01% | +0.24% | -6.25% | $291M | $31.8B | |
| 9 | Figure Heloc FIGR_HELOC | $1.03 | -0.25% | +2.61% | -4.05% | $572.3M | $24B | |
| 10 | Zcash ZEC | $1,404.75 | -0.68% | +2.24% | -15.98% | $1.1B | $23.8B | |
| 11 | Hyperliquid HYPE | $85.65 | -0.39% | -1.14% | -14.78% | $621.4M | $19B | |
| 12 | Dogecoin DOGE | $0.09307526256 | -0.30% | +0.15% | -11.01% | $742.2M | $14.6B | |
| 13 | Chainlink LINK | $14.35 | +0.09% | -3.56% | +7.24% | $713.6M | $10.7B | |
| 14 | Monero XMR | $538.89 | -0.07% | -0.23% | -7.93% | $105.2M | $10.1B | |
| 15 | USDS USDS | $0.99640392687 | -0.25% | -0.15% | -3.99% | $173.2M | $10B | |
| 16 | WhiteBIT Coin WBT | $83.08 | -0.25% | +0.14% | -7.79% | $108.1M | $9.9B | |
| 17 | Cardano ADA | $0.24349153509 | -0.08% | +0.36% | -6.71% | $499.6M | $9.1B | |
| 18 | Rain RAIN | $0.01256590837 | -0.08% | +1.25% | -7.65% | $13.6M | $8.9B | |
| 19 | LEO Token LEO | $9.02 | -0.27% | -0.14% | -3.63% | $700K | $8.3B | |
| 20 | Stellar XLM | $0.22022271945 | -0.57% | -2.39% | -2.45% | $456.8M | $7.7B | |
| 21 | NEAR Protocol NEAR | $4.90 | -1.27% | +5.33% | +9.89% | $1.2B | $6.4B | |
| 22 | Bitcoin Cash BCH | $305.10 | -0.34% | -0.41% | -13.78% | $240.3M | $6.1B | |
| 23 | Uniswap UNI | $8.74 | -0.77% | +1.97% | -20.01% | $749.6M | $5.4B | |
| 24 | Litecoin LTC | $66.79 | -0.57% | -1.64% | +3.30% | $360M | $5.2B | |
| 25 | Canton CC | $0.12548539863 | +0.79% | -5.58% | +6.92% | $30.9M | $5B | |
| 26 | Avalanche AVAX | $11.22 | -0.55% | +7.41% | -1.22% | $1.1B | $5B | |
| 27 | Ethena USDe USDE | $0.997234956 | -0.25% | -0.15% | -3.97% | $31.5M | $4.9B | |
| 28 | Sui SUI | $1.15 | -0.36% | +2.64% | +9.36% | $893.4M | $4.7B | |
| 29 | Dai DAI | $0.99806598513 | -0.24% | -0.16% | -3.94% | $161.1M | $4.6B | |
| 30 | Hedera HBAR | $0.10304761211 | +0.17% | -13.05% | -1.03% | $451.9M | $4.5B | |
| 31 | USD1 USD1 | $0.99640392687 | -0.26% | -0.16% | -3.98% | $834.6M | $4.4B | |
| 32 | Quant QNT | $289.28 | -1.11% | +26.97% | +258.75% | $970.5M | $4.2B | |
| 33 | Toncoin TON | $1.49 | +0.39% | -4.41% | -1.93% | $81.4M | $4.2B | |
| 34 | Bitway BTW | $1.40 | +0.12% | +23.05% | +50.85% | $30M | $3.8B | |
| 35 | Bittensor TAO | $300.24 | -0.71% | -0.62% | -6.62% | $245.3M | $3.4B | |
| 36 | Shiba Inu SHIB | $0.00000573061 | -0.30% | +2.59% | -9.08% | $100.8M | $3.4B | |
| 37 | Tether Gold XAUT | $4,167.07 | -0.00% | +0.65% | -7.50% | $196.2M | $3.4B | |
| 38 | Cronos CRO | $0.06714266614 | -0.57% | -1.31% | -3.07% | $18.1M | $3.3B | |
| 39 | Global Dollar USDG | $0.997234956 | -0.24% | -0.15% | -3.94% | $857.1M | $3.2B | |
| 40 | PayPal USD PYUSD | $0.997234956 | -0.25% | -0.16% | -3.97% | $70.4M | $2.8B | |
| 41 | Pump.fun PUMP | $0.00568382373 | -0.62% | +19.15% | +29.00% | $512.5M | $2.6B | |
| 42 | OKB OKB | $120.67 | -0.46% | +2.16% | -5.98% | $29.7M | $2.5B | |
| 43 | Ripple USD RLUSD | $0.997234956 | -0.24% | -0.14% | -3.94% | $261.2M | $2.5B | |
| 44 | Ethena ENA | $0.24432256421 | -0.13% | -2.41% | +11.26% | $364.2M | $2.5B | |
| 45 | Aave AAVE | $158.90 | -0.66% | +6.93% | +4.20% | $769.3M | $2.5B | |
| 46 | Ondo ONDO | $0.49695541974 | -1.01% | -2.42% | +9.44% | $324.4M | $2.4B | |
| 47 | Circle USYC USYC | $1.14 | -0.25% | -0.14% | -3.90% | N/A | $2.4B | |
| 48 | MemeCore M | $1.04 | -1.38% | -6.19% | -22.77% | $1.1M | $2.4B | |
| 49 | Ondo US Dollar Yield USDY | $1.15 | -0.31% | -0.15% | -3.97% | $2M | $2.3B | |
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99806598513 | -0.25% | -0.15% | -3.96% | N/A | $2.3B | |
| 51 | Mantle MNT | $0.67230256617 | -0.54% | +2.28% | -5.59% | $29.9M | $2.2B | |
| 52 | Polkadot DOT | $1.20 | -0.31% | +3.58% | -2.75% | $203.9M | $2B | |
| 53 | Aster ASTER | $0.74210901309 | -0.27% | +5.58% | -1.62% | $167.5M | $2B | |
| 54 | Sky SKY | $0.08158636794 | -0.45% | +4.80% | +13.08% | $34M | $1.9B | |
| 55 | Worldcoin WLD | $0.48781409930 | -0.92% | +2.84% | +2.00% | $405M | $1.9B | |
| 56 | Internet Computer ICP | $3.34 | -3.24% | +5.32% | +8.71% | $184.6M | $1.9B | |
| 57 | PAX Gold PAXG | $4,175.28 | -0.00% | +0.74% | -7.29% | $147.5M | $1.8B | |
| 58 | World Liberty Financial WLFI | $0.05714463778 | -0.09% | +1.10% | -5.90% | $31.9M | $1.8B | |
| 59 | Pepe PEPE | $0.00000425353 | -0.52% | +1.92% | -15.59% | $269.1M | $1.8B | |
| 60 | Morpho MORPHO | $2.53 | +0.30% | +3.81% | -8.65% | $38.6M | $1.8B | |
| 61 | HTX DAO HTX | $0.00000170203 | +0.22% | -0.51% | -5.36% | $53.5M | $1.5B | |
| 62 | USDD USDD | $0.99557289774 | -0.25% | -0.16% | -3.88% | $2.5M | $1.5B | |
| 63 | United Stables U | $0.997234956 | -0.25% | -0.17% | -3.97% | $131.2M | $1.5B | |
| 64 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 | -0.21% | -0.37% | -4.73% | N/A | $1.5B | |
| 65 | Ethereum Classic ETC | $9.00 | -0.76% | +0.24% | -7.57% | $80.9M | $1.4B | |
| 66 | Bitget Token BGB | $1.98 | -0.22% | +0.13% | -9.88% | $10.4M | $1.4B | |
| 67 | Falcon USD USDF | $0.99391083948 | -0.18% | -0.06% | -3.89% | $304.7K | $1.4B | |
| 68 | Arbitrum ARB | $0.20194007859 | -0.75% | +2.56% | -19.84% | $284M | $1.4B | |
| 69 | BFUSD BFUSD | $0.997234956 | -0.25% | -0.12% | -4.01% | $1.2M | $1.3B | |
| 70 | Venice Token VVV | $26.73 | +0.25% | +0.24% | -19.06% | $41.4M | $1.3B | |
| 71 | POL (ex-MATIC) POL | $0.11634407819 | -0.69% | +1.93% | +3.32% | $136.8M | $1.2B | |
| 72 | Kaspa KAS | $0.04312733703 | -1.00% | -4.08% | +1.09% | $19.9M | $1.2B | |
| 73 | USDGO USDGO | $0.99889701426 | -0.25% | -0.12% | -3.92% | $92.7M | $1.2B | |
| 74 | Gate GT | $10.83 | -0.29% | +0.94% | -5.52% | $1.1M | $1.2B | |
| 75 | Algorand ALGO | $0.1246543695 | -1.15% | -7.86% | +7.85% | $166.8M | $1.1B | |
| 76 | Jupiter JUP | $0.32908753548 | -0.74% | +0.77% | +6.42% | $106.4M | $1.1B | |
| 77 | JUST JST | $0.12631642776 | -1.20% | -2.06% | +6.44% | $30.9M | $1B | |
| 78 | Pi Network PI | $0.09058217517 | -0.26% | +2.38% | -3.99% | $5.2M | $1B | |
| 79 | KuCoin KCS | $7.36 | -0.18% | -0.79% | -4.25% | $3.4M | $1B | |
| 80 | Render RENDER | $1.92 | -0.90% | +1.11% | +1.13% | $67.2M | $995.7M | |
| 81 | Blockchain Capital BCAP | $107.32 | -0.25% | -0.15% | -3.96% | N/A | $978M | |
| 82 | Lighter LIT | $3.77 | -2.76% | -13.19% | -29.52% | $194M | $943.1M | |
| 83 | Cosmos Hub ATOM | $1.71 | -0.84% | +0.22% | -8.92% | $73.5M | $911.2M | |
| 84 | Filecoin FIL | $1.05 | -0.43% | +1.85% | -0.56% | $127.5M | $874.7M | |
| 85 | PancakeSwap CAKE | $2.56 | -0.46% | +0.80% | -8.18% | $68.5M | $847.4M | |
| 86 | NEXO NEXO | $0.83850839217 | -0.79% | +1.27% | -9.63% | $4.3M | $838.7M | |
| 87 | Aerodrome Finance AERO | $0.80111208131 | +0.38% | -2.29% | +7.74% | $61.5M | $797M | |
| 88 | Dash DASH | $60.52 | -0.40% | +0.68% | -7.24% | $136.5M | $777.3M | |
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.21 | -0.25% | -0.12% | -3.89% | N/A | $773.6M | |
| 90 | Stable STABLE | $0.02859321927 | -1.14% | +1.43% | +11.03% | $10M | $765.5M | |
| 91 | Injective INJ | $7.57 | -1.32% | +3.66% | -4.73% | $127.8M | $756.7M | |
| 92 | VeChain VET | $0.00879295301 | +0.11% | +0.04% | -10.40% | $11.4M | $756.1M | |
| 93 | Ether.fi ETHFI | $0.76953297438 | -0.15% | +12.59% | +5.51% | $110.4M | $742.7M | |
| 94 | Akedo AKE | $0.03102032295 | +0.61% | +0.18% | -38.34% | $6.8M | $706.5M | |
| 95 | Spiko EU T-Bills Money Market Fund EUTBL | $1.20 | -0.21% | -0.37% | -4.74% | N/A | $703.6M | |
| 96 | GHO GHO | $0.997234956 | -0.24% | -0.16% | -3.95% | $6.3M | $697.1M | |
| 97 | Aptos APT | $0.78698458611 | -0.46% | -4.43% | -6.87% | $89.2M | $685M | |
| 98 | XDC Network XDC | $0.03322371358 | +0.27% | -2.81% | +3.43% | $23.7M | $662.7M | |
| 99 | Flare FLR | $0.00756485817 | +0.22% | +7.26% | +0.30% | $6.9M | $658.2M | |
| 100 | LayerZero ZRO | $1.78 | +0.89% | +17.32% | +22.44% | $146.3M | $628.5M |
