Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $70,416.79 | +0.05% | -2.74% | +3.96% | $52.3B | $1.4T | |
| 2 | Ethereum ETH | $2,068.52 | +0.12% | -2.42% | +1.28% | $20.9B | $249.7B | |
| 3 | Tether USDT | $0.9999184322 | +0.05% | +0.00% | -0.05% | $80.4B | $184B | |
| 4 | BNB BNB | $644.77 | +0.19% | -1.24% | +2.00% | $1B | $87.9B | |
| 5 | XRP XRP | $1.40 | +0.34% | -1.28% | -0.53% | $2.4B | $85.6B | |
| 6 | USDC USDC | $0.9999184322 | +0.06% | -0.00% | +0.01% | $5.4B | $77.1B | |
| 7 | Solana SOL | $87.93 | +0.04% | -2.74% | +0.42% | $4.5B | $50.1B | |
| 8 | TRON TRX | $0.28589217146 | +0.17% | +0.39% | +0.33% | $528M | $27.1B | |
| 9 | Figure Heloc FIGR_HELOC | $1.03 | +0.06% | +1.12% | +1.30% | $234.1M | $16.1B | |
| 10 | Dogecoin DOGE | $0.09365433203 | +0.19% | -2.88% | -5.01% | $1.1B | $14.3B | |
| 11 | WhiteBIT Coin WBT | $54.19 | -0.07% | +3.97% | +7.11% | $93.2M | $11.6B | |
| 12 | USDS USDS | $0.9999184322 | +0.10% | -0.01% | +0.01% | $14.1M | $10.8B | |
| 13 | Cardano ADA | $0.26828797370 | +0.07% | -1.72% | -8.48% | $486.3M | $9.9B | |
| 14 | Bitcoin Cash BCH | $457.35 | -0.26% | -0.59% | -5.86% | $267.7M | $9.1B | |
| 15 | LEO Token LEO | $9.05 | +0.03% | +0.05% | +2.94% | $1.1M | $8.3B | |
| 16 | Hyperliquid HYPE | $30.81 | +0.05% | -2.36% | +5.69% | $227.7M | $7.3B | |
| 17 | Monero XMR | $360.99 | -0.32% | -0.96% | +4.03% | $128.2M | $6.7B | |
| 18 | Chainlink LINK | $9.20 | +0.11% | -0.67% | +0.15% | $386M | $6.5B | |
| 19 | Ethena USDe USDE | $0.99921426428 | +0.10% | -0.01% | -0.03% | $126.1M | $6B | |
| 20 | Canton CC | $0.15702944392 | -0.50% | +1.17% | -10.13% | $41.5M | $5.9B | |
| 21 | Stellar XLM | $0.15773361184 | +0.62% | -0.47% | -4.03% | $104.6M | $5.2B | |
| 22 | USD1 USD1 | $0.99921426428 | +0.01% | -0.00% | -0.03% | $1.9B | $4.6B | |
| 23 | Rain RAIN | $0.00928290472 | +0.06% | +1.02% | -1.11% | $31.1M | $4.4B | |
| 24 | Hedera HBAR | $0.09999184321 | +0.13% | -0.85% | -4.31% | $89.6M | $4.3B | |
| 25 | Dai DAI | $0.9999184322 | -0.07% | +0.08% | +0.04% | $72.5M | $4.3B | |
| 26 | Litecoin LTC | $55.37 | -0.00% | -1.26% | -1.19% | $345.1M | $4.3B | |
| 27 | PayPal USD PYUSD | $0.9999184322 | +0.05% | -0.10% | -0.00% | $94.9M | $4.2B | |
| 28 | Avalanche AVAX | $9.35 | +0.19% | -0.60% | -0.46% | $249.4M | $4B | |
| 29 | Zcash ZEC | $226.15 | -0.34% | -4.23% | -6.70% | $234.9M | $3.8B | |
| 30 | Sui SUI | $0.95344335014 | +0.11% | +0.21% | +0.34% | $569.7M | $3.7B | |
| 31 | Shiba Inu SHIB | $0.00000557222 | +0.23% | -1.06% | -7.44% | $115.1M | $3.3B | |
| 32 | Toncoin TON | $1.34 | +0.23% | +0.98% | +2.24% | $112.7M | $3.3B | |
| 33 | Cronos CRO | $0.0774584701 | +0.28% | +0.15% | -0.95% | $11M | $3.2B | |
| 34 | Tether Gold XAUT | $5,087.84 | -0.13% | -0.43% | -1.80% | $785.3M | $2.9B | |
| 35 | World Liberty Financial WLFI | $0.10280851485 | +0.09% | -0.92% | -11.85% | $98.9M | $2.8B | |
| 36 | MemeCore M | $1.47 | +0.94% | +5.74% | +3.26% | $7.7M | $2.6B | |
| 37 | Polkadot DOT | $1.52 | +0.18% | +0.32% | -6.33% | $150.3M | $2.5B | |
| 38 | PAX Gold PAXG | $5,128.94 | -0.11% | -0.51% | -1.57% | $401.7M | $2.5B | |
| 39 | Uniswap UNI | $3.96 | +0.11% | -0.83% | +0.68% | $221.3M | $2.5B | |
| 40 | Mantle MNT | $0.70205540627 | +0.45% | -0.59% | +8.38% | $40.4M | $2.3B | |
| 41 | OKB OKB | $98.07 | +3.46% | +26.41% | +24.97% | $417.1M | $2.1B | |
| 42 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.9999184322 | -0.02% | -0.00% | +0.27% | N/A | $2B | |
| 43 | Circle USYC USYC | $1.08 | N/A | N/A | -3.90% | $54K | $1.9B | |
| 44 | Pi Network PI | $0.19927951853 | +1.20% | +7.24% | +17.66% | $53.1M | $1.9B | |
| 45 | Bittensor TAO | $186.81 | -0.87% | +0.72% | -1.09% | $103.9M | $1.8B | |
| 46 | Aave AAVE | $117.66 | +0.61% | +2.24% | -0.03% | $364M | $1.8B | |
| 47 | Sky SKY | $0.07675430219 | +0.33% | +0.52% | +12.23% | $19M | $1.8B | |
| 48 | Falcon USD USDF | $0.99710176056 | +0.05% | -0.08% | +0.02% | $1.8M | $1.7B | |
| 49 | Aster ASTER | $0.70416791 | +0.49% | -1.49% | -0.79% | $210.5M | $1.7B | |
| 50 | Global Dollar USDG | $0.9999184322 | +0.05% | -0.01% | -0.01% | $68M | $1.7B | |
| 51 | NEAR Protocol NEAR | $1.27 | -0.42% | -1.08% | +11.39% | $232M | $1.6B | |
| 52 | Ripple USD RLUSD | $0.9999184322 | +0.13% | +0.02% | -0.01% | $98.1M | $1.6B | |
| 53 | Bitget Token BGB | $2.19 | -0.58% | +1.04% | -1.90% | $18.2M | $1.5B | |
| 54 | HTX DAO HTX | $0.00000160754 | +0.29% | +0.98% | -0.82% | $51.8M | $1.5B | |
| 55 | Pepe PEPE | $0.00000349147 | +0.36% | -2.87% | -9.93% | $356.5M | $1.5B | |
| 56 | Internet Computer ICP | $2.57 | +1.65% | +1.65% | +1.34% | $51.7M | $1.4B | |
| 57 | Ethereum Classic ETC | $8.64 | +0.23% | -1.05% | -3.57% | $48.2M | $1.3B | |
| 58 | BFUSD BFUSD | $0.99921426428 | +0.06% | -0.03% | -0.05% | $1.3M | $1.3B | |
| 59 | Ondo ONDO | $0.26687963789 | -0.21% | +0.16% | -1.19% | $47.7M | $1.3B | |
| 60 | Pump.fun PUMP | $0.00204835403 | +0.92% | +1.02% | +8.04% | $92.7M | $1.2B | |
| 61 | Worldcoin WLD | $0.40560071616 | +0.22% | -2.39% | -0.27% | $63.6M | $1.2B | |
| 62 | Gate GT | $7.11 | +0.28% | -1.60% | -0.33% | $8.4M | $907.9M | |
| 63 | POL (ex-MATIC) POL | $0.10140017904 | +0.38% | -1.63% | -11.74% | $63.2M | $1.1B | |
| 64 | Morpho MORPHO | $1.95 | +1.53% | +3.59% | +5.07% | $18.5M | $1.1B | |
| 65 | KuCoin KCS | $7.98 | +0.07% | -1.01% | -8.96% | $1.6M | $1.1B | |
| 66 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.01 | +0.09% | -0.07% | +0.23% | N/A | $1.1B | |
| 67 | Midnight NIGHT | $0.05989102991 | -0.09% | -1.84% | -0.39% | $7.8M | $993.9M | |
| 68 | Quant QNT | $66.42 | +0.44% | +2.33% | +3.65% | $13.3M | $964.4M | |
| 69 | Ethena ENA | $0.11337103351 | +0.09% | -2.72% | +5.51% | $106.4M | $963.6M | |
| 70 | Ondo US Dollar Yield USDY | $1.12 | -0.04% | +0.58% | +1.68% | $2.7M | $923.9M | |
| 71 | Cosmos Hub ATOM | $1.84 | +0.15% | -1.18% | -3.47% | $30.9M | $915.8M | |
| 72 | NEXO NEXO | $0.88795573451 | -0.28% | -0.09% | +2.01% | $8.5M | $887.6M | |
| 73 | Spiko EU T-Bills Money Market Fund EUTBL | $1.22 | +0.05% | +0.08% | -1.70% | N/A | $864M | |
| 74 | USDtb USDTB | $0.9999184322 | +0.15% | -0.06% | +0.01% | $996.5K | $834.9M | |
| 75 | Kaspa KAS | $0.03052722806 | -0.35% | -1.74% | -2.75% | $12.8M | $817M | |
| 76 | Aptos APT | $1.01 | +0.70% | +1.54% | +2.03% | $88.7M | $787.2M | |
| 77 | Flare FLR | $0.00920431958 | +0.32% | -0.44% | -4.83% | $2.9M | $782.9M | |
| 78 | Algorand ALGO | $0.08731682083 | +0.01% | -0.88% | -2.63% | $26M | $774M | |
| 79 | Filecoin FIL | $1.02 | +0.47% | -0.20% | -1.23% | $80.7M | $769.8M | |
| 80 | Provenance Blockchain HASH | $0.01368958750 | +0.04% | -8.59% | -18.43% | $16.3K | $756.3M | |
| 81 | Official Trump TRUMP | $3.23 | +0.18% | -5.16% | -5.85% | $110.6M | $751.1M | |
| 82 | OUSG OUSG | $114.49 | +0.11% | -0.04% | +0.07% | N/A | $750.6M | |
| 83 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 | +0.11% | -0.04% | -0.17% | N/A | $743.6M | |
| 84 | Render RENDER | $1.40 | -0.02% | +1.27% | -4.97% | $54.3M | $729M | |
| 85 | USDD USDD | $0.9999184322 | +0.07% | -0.07% | +0.01% | $7.4M | $708.3M | |
| 86 | XDC Network XDC | $0.03463942782 | +0.19% | -0.63% | -1.72% | $15.3M | $690.3M | |
| 87 | Jupiter JUP | $0.18519616032 | +0.28% | -3.84% | +16.07% | $37.3M | $646.6M | |
| 88 | VeChain VET | $0.00731891000 | +0.12% | -1.15% | -5.05% | $16.7M | $629.5M | |
| 89 | Arbitrum ARB | $0.10351268276 | +0.27% | +0.77% | +0.56% | $68M | $615.8M | |
| 90 | Beldex BDX | $0.08027514174 | +0.26% | -0.16% | -0.15% | $11.1M | $608.3M | |
| 91 | YLDS YLDS | $0.9999184322 | +0.11% | +0.00% | -0.00% | $2.8M | $607.1M | |
| 92 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 | +0.11% | -0.04% | +0.07% | N/A | $568.1M | |
| 93 | Usual USD USD0 | $0.99851009638 | +0.09% | +0.14% | -0.03% | $376.8K | $562.2M | |
| 94 | Stable STABLE | $0.02705335651 | -0.57% | -4.57% | -27.21% | $21.9M | $557.3M | |
| 95 | GHO GHO | $0.9999184322 | -0.08% | -0.00% | +0.06% | $2.5M | $544M | |
| 96 | Bonk BONK | $0.00000613886 | +0.27% | -0.75% | -1.16% | $48.8M | $540.2M | |
| 97 | Decred DCR | $30.56 | -0.75% | -2.39% | -13.36% | $4M | $528.9M | |
| 98 | Kite KITE | $0.29222968265 | +7.49% | +21.93% | +17.82% | $246.5M | $521.5M | |
| 99 | A7A5 A7A5 | $0.01263537772 | -0.07% | +1.88% | -1.89% | $3K | $495.2M | |
| 100 | TrueUSD TUSD | $0.9999184322 | +0.06% | -0.11% | +0.06% | $6.3M | $494.3M |
