Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $78,245.32 | +1.36% | -0.57% | -1.53% | $29.6B | $1.6T | |
| 2 | Ethereum ETH | $2,457.75 | +1.56% | -0.74% | -2.61% | $15.3B | $296.6B | |
| 3 | Tether USDT | $0.99683245844 | +0.46% | -0.26% | -1.53% | $55B | $182.8B | |
| 4 | BNB BNB | $688.08 | +1.16% | -1.41% | -2.81% | $794M | $91.6B | |
| 5 | XRP XRP | $1.37 | +1.46% | -2.23% | -9.01% | $2.4B | $86.1B | |
| 6 | USDC USDC | $0.99683245844 | +0.46% | -0.25% | -1.53% | $15.5B | $73.5B | |
| 7 | Solana SOL | $103.13 | +1.56% | -3.24% | +7.34% | $3.8B | $60.3B | |
| 8 | TRON TRX | $0.33175585743 | +0.86% | -2.53% | -4.58% | $489.3M | $31.5B | |
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.26% | N/A | -0.05% | $3M | $22.6B | |
| 10 | Hyperliquid HYPE | $81.27 | +1.66% | -2.61% | +1.92% | $946.1M | $18.1B | |
| 11 | Zcash ZEC | $829.86 | +2.37% | -3.05% | -2.22% | $973.3M | $14B | |
| 12 | Dogecoin DOGE | $0.08293896435 | +1.46% | -3.06% | -10.00% | $694M | $12.9B | |
| 13 | Rain RAIN | $0.01703996671 | +1.06% | -2.16% | +15.80% | $36.2M | $12.1B | |
| 14 | USDS USDS | $0.99526757232 | +0.46% | -0.26% | -1.53% | $108.4M | $9.8B | |
| 15 | Monero XMR | $513.15 | +0.96% | -1.80% | +19.74% | $239.5M | $9.6B | |
| 16 | LEO Token LEO | $9.63 | +0.46% | +0.42% | +1.43% | $199.3K | $8.9B | |
| 17 | WhiteBIT Coin WBT | $72.09 | +1.36% | -0.68% | -2.71% | $122.5M | $8.5B | |
| 18 | Chainlink LINK | $11.30 | +1.56% | -2.28% | -3.89% | $401.3M | $8.5B | |
| 19 | Cardano ADA | $0.19561076500 | +1.86% | -3.88% | -12.46% | $382.1M | $7.3B | |
| 20 | Stellar XLM | $0.1760496885 | +1.46% | -2.27% | -10.78% | $144.8M | $6.1B | |
| 21 | Bitcoin Cash BCH | $245.56 | +0.96% | -2.64% | -12.06% | $130.7M | $4.9B | |
| 22 | Canton CC | $0.11736645899 | +1.36% | -0.95% | -7.14% | $11.1M | $4.6B | |
| 23 | Dai DAI | $0.99683245844 | +0.46% | -0.25% | -1.53% | $293.1M | $4.6B | |
| 24 | USD1 USD1 | $0.99605001537 | +0.46% | -0.23% | -1.53% | $1.5B | $4.2B | |
| 25 | Ethena USDe USDE | $0.99605001537 | +0.46% | -0.28% | -1.53% | $85M | $4.1B | |
| 26 | Litecoin LTC | $48.27 | +0.96% | -3.18% | -8.42% | $214.1M | $3.7B | |
| 27 | Toncoin TON | $1.34 | +1.86% | -1.68% | -10.09% | $32.3M | $3.7B | |
| 28 | Global Dollar USDG | $0.99605001537 | +0.46% | -0.25% | -1.53% | $804.9M | $3.3B | |
| 29 | Hedera HBAR | $0.07376192444 | +1.46% | -1.91% | -8.12% | $53.5M | $3.2B | |
| 30 | Uniswap UNI | $5.16 | +3.27% | +0.11% | +19.05% | $648M | $3.2B | |
| 31 | Avalanche AVAX | $7.20 | +1.46% | -2.80% | -5.37% | $197M | $3.1B | |
| 32 | Shiba Inu SHIB | $0.00000504566 | +1.76% | -2.12% | -7.73% | $84M | $3B | |
| 33 | Sui SUI | $0.72141250132 | +1.76% | -3.48% | -12.65% | $547.7M | $2.9B | |
| 34 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99683245844 | +0.46% | -0.25% | -1.53% | N/A | $2.8B | |
| 35 | PayPal USD PYUSD | $0.99605001537 | +0.46% | -0.26% | -1.53% | $76.7M | $2.8B | |
| 36 | Circle USYC USYC | $1.13 | +0.46% | -0.24% | -1.43% | N/A | $2.8B | |
| 37 | Tether Gold XAUT | $4,409.27 | +0.76% | -1.03% | -6.16% | $354.1M | $2.7B | |
| 38 | Cronos CRO | $0.05568076074 | +0.86% | -7.40% | -10.00% | $9.8M | $2.7B | |
| 39 | NEAR Protocol NEAR | $1.88 | +2.97% | +0.22% | -5.27% | $243M | $2.4B | |
| 40 | MemeCore M | $1.08 | +1.26% | -1.13% | -4.38% | $1.7M | $2.4B | |
| 41 | Ripple USD RLUSD | $0.99683245844 | +0.46% | -0.26% | -1.53% | $130M | $2.4B | |
| 42 | OKB OKB | $111.48 | +1.26% | -2.09% | -3.40% | $18.3M | $2.3B | |
| 43 | Bittensor TAO | $227.62 | +1.56% | -3.86% | -5.96% | $142.5M | $2.2B | |
| 44 | Ondo US Dollar Yield USDY | $1.14 | +0.26% | -0.16% | -1.43% | $660.9K | $2.2B | |
| 45 | Aave AAVE | $123.94 | +2.37% | -1.77% | -9.31% | $255.5M | $1.9B | |
| 46 | PAX Gold PAXG | $4,417.75 | +0.76% | -1.10% | -6.25% | $163.8M | $1.9B | |
| 47 | Mantle MNT | $0.56805366155 | +0.56% | +6.60% | +4.09% | $49.1M | $1.9B | |
| 48 | Aster ASTER | $0.69402699421 | +1.16% | -1.17% | +0.54% | $100.5M | $1.9B | |
| 49 | World Liberty Financial WLFI | $0.05768037222 | +1.26% | -0.41% | -1.92% | $38.3M | $1.8B | |
| 50 | Morpho MORPHO | $2.63 | +3.37% | +5.84% | -3.99% | $37.1M | $1.7B | |
| 51 | Pump.fun PUMP | $0.00429772499 | +1.66% | -11.16% | -14.53% | $226M | $1.7B | |
| 52 | Ondo ONDO | $0.34505738946 | +1.86% | -3.70% | -9.60% | $76.4M | $1.7B | |
| 53 | Sky SKY | $0.06866720294 | +1.86% | -2.98% | -2.02% | $6.8M | $1.6B | |
| 54 | Pepe PEPE | $0.00000358390 | +1.76% | -2.46% | -12.85% | $345.7M | $1.5B | |
| 55 | USDD USDD | $0.99526757232 | +0.46% | -0.22% | -1.53% | $2.7M | $1.5B | |
| 56 | Ethena ENA | $0.15101151058 | +2.87% | -5.12% | -6.55% | $508.4M | $1.5B | |
| 57 | HTX DAO HTX | $0.00000164555 | +0.76% | -2.04% | -7.24% | $40M | $1.5B | |
| 58 | Polkadot DOT | $0.8254774283 | +1.46% | -3.32% | -10.00% | $123M | $1.4B | |
| 59 | Bitget Token BGB | $1.94 | +1.96% | -0.66% | +0.05% | $8.9M | $1.4B | |
| 60 | Falcon USD USDF | $0.99213780008 | +0.46% | -0.31% | -1.53% | $512.7K | $1.3B | |
| 61 | Internet Computer ICP | $2.39 | +1.36% | -2.40% | -1.33% | $41.8M | $1.3B | |
| 62 | BFUSD BFUSD | $0.99683245844 | +0.46% | -0.28% | -1.53% | $1.9M | $1.3B | |
| 63 | Worldcoin WLD | $0.35914136454 | +2.17% | -4.88% | -10.78% | $135M | $1.3B | |
| 64 | United Stables U | $0.99526757232 | +0.46% | -0.26% | -1.53% | $170.7M | $1.3B | |
| 65 | USDGO USDGO | $0.99839734456 | +0.46% | -0.22% | -1.53% | $29.8M | $1.2B | |
| 66 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.17 | +0.56% | +0.91% | -2.02% | N/A | $1.2B | |
| 67 | Ethereum Classic ETC | $7.27 | +1.46% | -2.24% | -7.44% | $52.1M | $1.1B | |
| 68 | Bitway BTW | $0.40452306201 | -0.35% | +1.16% | -7.24% | $15.7M | $1.1B | |
| 69 | Pi Network PI | $0.0899809519 | +0.86% | -1.27% | +0.25% | $3.8M | $1B | |
| 70 | Blockchain Capital BCAP | $105.95 | +0.46% | -0.25% | -1.13% | N/A | $965.4M | |
| 71 | KuCoin KCS | $7.00 | +1.16% | -0.28% | -6.16% | $54.7M | $959.7M | |
| 72 | POL (ex-MATIC) POL | $0.08685117966 | -0.55% | -15.58% | -24.77% | $107.5M | $928.4M | |
| 73 | Lighter LIT | $3.64 | +1.56% | +1.84% | +4.28% | $69.5M | $909.4M | |
| 74 | Quant QNT | $61.26 | +0.96% | -0.82% | -5.56% | $15M | $891M | |
| 75 | Spiko EU T-Bills Money Market Fund EUTBL | $1.22 | +0.56% | +0.90% | -2.02% | N/A | $883.8M | |
| 76 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | +0.46% | -0.23% | -1.43% | N/A | $868.4M | |
| 77 | Gate GT | $7.92 | +1.56% | -2.82% | -2.31% | $2M | $843.8M | |
| 78 | NEXO NEXO | $0.83721407419 | +0.86% | -1.61% | +0.34% | $3.6M | $837.2M | |
| 79 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.16 | +0.46% | -0.24% | -1.43% | N/A | $819.2M | |
| 80 | Venice Token VVV | $17.05 | +2.47% | +2.18% | +0.15% | $19.7M | $812.6M | |
| 81 | JUST JST | $0.09624049638 | -0.85% | +0.86% | -6.25% | $36.7M | $789.1M | |
| 82 | Cosmos Hub ATOM | $1.47 | +1.26% | -1.33% | -6.25% | $33.2M | $776.3M | |
| 83 | Algorand ALGO | $0.08528629353 | +1.66% | -2.40% | -8.12% | $27M | $769.3M | |
| 84 | Kaspa KAS | $0.02701494206 | +0.86% | -3.53% | -9.60% | $8.1M | $747.6M | |
| 85 | Render RENDER | $1.41 | +1.76% | -3.47% | -5.47% | $36.6M | $733.5M | |
| 86 | Stable STABLE | $0.02747462736 | +1.46% | +3.43% | -5.86% | $12.1M | $711.6M | |
| 87 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | +0.46% | -0.20% | -1.43% | N/A | $706.2M | |
| 88 | Jupiter JUP | $0.2112596262 | +2.77% | -3.29% | +0.93% | $44M | $701.6M | |
| 89 | GHO GHO | $0.99526757232 | +0.46% | -0.26% | -1.53% | $3.8M | $695.9M | |
| 90 | Beldex BDX | $0.07902674906 | +0.66% | -0.14% | -6.06% | $10.1M | $625M | |
| 91 | Official Trump TRUMP | $2.42 | +4.17% | -4.50% | -2.91% | $318.4M | $606.2M | |
| 92 | PancakeSwap CAKE | $1.86 | +1.26% | +0.22% | +4.58% | $84.6M | $595.2M | |
| 93 | VeChain VET | $0.00680944546 | +2.07% | -3.12% | +19.74% | $12.3M | $585.5M | |
| 94 | Arbitrum ARB | $0.08685117966 | +2.77% | -2.43% | -12.56% | $65.8M | $580M | |
| 95 | Dash DASH | $44.05 | +2.97% | +6.77% | +4.48% | $145.8M | $564.8M | |
| 96 | Filecoin FIL | $0.67211858854 | +1.26% | -1.66% | -11.77% | $63.1M | $559.2M | |
| 97 | Flare FLR | $0.00639122964 | +1.36% | -0.58% | -10.69% | $2.8M | $556.7M | |
| 98 | XDC Network XDC | $0.02770177058 | +0.46% | +0.22% | -9.21% | $8.6M | $552.6M | |
| 99 | Usual USD USD0 | $0.99526757232 | +0.46% | -0.26% | -1.43% | $1.8M | $546.9M | |
| 100 | Pudgy Penguins PENGU | $0.00869615041 | +1.86% | -5.55% | -8.52% | $200.9M | $546.6M |
