Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $61,645.57 | +0.08% | +2.52% | +3.55% | $44B | $1.2T | |
| 2 | Ethereum ETH | $1,696.02 | +0.00% | +4.61% | +8.10% | $14.5B | $204.6B | |
| 3 | Tether USDT | $0.99927467349 | +0.08% | +0.04% | +0.00% | $64.9B | $184.2B | |
| 4 | BNB BNB | $560.72 | -0.09% | +1.37% | +0.76% | $849M | $75.6B | |
| 5 | USDC USDC | $0.99989112918 | +0.05% | +0.07% | -0.50% | $13.8B | $73.4B | |
| 6 | XRP XRP | $1.09 | -0.15% | +2.55% | +5.22% | $1.9B | $67.8B | |
| 7 | Solana SOL | $80.66 | +0.19% | +3.81% | +20.73% | $4.1B | $46.9B | |
| 8 | TRON TRX | $0.31747468035 | -0.00% | -0.08% | -2.12% | $422.1M | $30.2B | |
| 9 | Figure Heloc FIGR_HELOC | $1.03 | +0.19% | +1.88% | -0.13% | $10.1M | $20.1B | |
| 10 | Hyperliquid HYPE | $66.04 | +0.68% | +2.36% | +7.06% | $577.7M | $14.7B | |
| 11 | Dogecoin DOGE | $0.0739746828 | -0.00% | +1.08% | +0.82% | $720.2M | $11.5B | |
| 12 | Rain RAIN | $0.01548616832 | -0.14% | -0.69% | -2.19% | $39.5M | $10.3B | |
| 13 | USDS USDS | $1.00 | +0.06% | +0.00% | -0.48% | $151.5M | $9.8B | |
| 14 | LEO Token LEO | $9.12 | -0.07% | -1.71% | -2.91% | $780.4K | $8.4B | |
| 15 | Zcash ZEC | $441.19 | +0.62% | +6.85% | +10.72% | $452.4M | $7.4B | |
| 16 | Stellar XLM | $0.19973164356 | -0.53% | -0.33% | +12.81% | $276M | $6.8B | |
| 17 | WhiteBIT Coin WBT | $55.69 | +0.15% | +1.43% | +15.40% | $71.6M | $6.6B | |
| 18 | Cardano ADA | $0.15904556802 | -0.44% | +2.79% | +11.04% | $426.9M | $5.9B | |
| 19 | Monero XMR | $314.74 | -0.43% | +2.83% | +0.66% | $103.5M | $5.9B | |
| 20 | Chainlink LINK | $7.76 | -0.12% | +4.85% | +6.99% | $270.3M | $5.8B | |
| 21 | Canton CC | $0.13808607456 | -0.71% | -2.85% | -8.98% | $9.7M | $5.4B | |
| 22 | Dai DAI | $1.00 | +0.09% | +0.05% | -0.03% | $196M | $4.6B | |
| 23 | USD1 USD1 | $0.99865821780 | +0.06% | -0.02% | -0.12% | $1.2B | $4.6B | |
| 24 | Toncoin TON | $1.65 | +0.68% | +6.46% | +5.97% | $44.1M | $4.5B | |
| 25 | Bitcoin Cash BCH | $222.09 | +1.60% | +4.53% | +16.99% | $161.9M | $4.5B | |
| 26 | Ethena USDe USDE | $0.99865821780 | +0.03% | +0.05% | +0.01% | $78.9M | $4.4B | |
| 27 | Litecoin LTC | $43.41 | +0.09% | +2.15% | +6.18% | $259.1M | $3.4B | |
| 28 | Hedera HBAR | $0.0739746828 | -0.37% | +2.05% | +0.45% | $65.5M | $3.2B | |
| 29 | Circle USYC USYC | $1.13 | +0.06% | +0.19% | +0.13% | $113K | $3.1B | |
| 30 | LAB LAB | $9.98 | +1.43% | +10.36% | -46.89% | $33.7M | $3.1B | |
| 31 | Global Dollar USDG | $0.99989112918 | +0.06% | +0.04% | -0.50% | $72.6M | $3B | |
| 32 | Sui SUI | $0.73666454955 | -0.07% | +2.83% | +8.44% | $311.4M | $3B | |
| 33 | Avalanche AVAX | $6.76 | -0.11% | +0.27% | +8.69% | $200M | $2.9B | |
| 34 | PayPal USD PYUSD | $0.99989112918 | +0.06% | +0.02% | -0.49% | $178.7M | $2.7B | |
| 35 | Cronos CRO | $0.05628690462 | +0.26% | +2.89% | +2.82% | $8.8M | $2.6B | |
| 36 | Shiba Inu SHIB | $0.00000430520 | +0.08% | -0.36% | +1.13% | $67.7M | $2.5B | |
| 37 | NEAR Protocol NEAR | $1.94 | +1.13% | +5.99% | +4.79% | $273.3M | $2.5B | |
| 38 | Tether Gold XAUT | $4,098.13 | -0.16% | +0.95% | +1.85% | $174.5M | $2.5B | |
| 39 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.05% | -0.10% | -0.55% | N/A | $2.2B | |
| 40 | Ondo US Dollar Yield USDY | $1.14 | +0.15% | -0.04% | -0.28% | $2.4M | $2.2B | |
| 41 | Bittensor TAO | $212.06 | +0.17% | +3.16% | +0.21% | $176.4M | $2B | |
| 42 | Uniswap UNI | $3.24 | -0.22% | +15.41% | +13.91% | $310.6M | $2B | |
| 43 | MemeCore M | $1.45 | -15.67% | +24.72% | +60.65% | $25M | $1.9B | |
| 44 | PAX Gold PAXG | $4,101.72 | -0.17% | +1.00% | +1.84% | $162M | $1.9B | |
| 45 | World Liberty Financial WLFI | $0.05811075042 | -0.70% | -1.41% | -1.64% | $26.5M | $1.8B | |
| 46 | Aster ASTER | $0.63433290501 | +0.05% | +0.50% | +1.93% | $73.5M | $1.7B | |
| 47 | OKB OKB | $80.29 | +0.34% | -0.40% | +6.99% | $18.6M | $1.7B | |
| 48 | Ripple USD RLUSD | $1.00 | +0.04% | -0.01% | -0.51% | $114.2M | $1.6B | |
| 49 | Ondo ONDO | $0.33165316122 | -0.05% | +3.71% | +7.17% | $75.8M | $1.6B | |
| 50 | HTX DAO HTX | $0.00000166597 | +0.33% | +1.57% | -1.31% | $64.9M | $1.5B | |
| 51 | Mantle MNT | $0.44014936266 | +0.06% | +4.09% | -2.51% | $34.3M | $1.5B | |
| 52 | Polkadot DOT | $0.84516075099 | -0.20% | +0.67% | -1.50% | $96.4M | $1.4B | |
| 53 | Falcon USD USDF | $0.99557593935 | +0.06% | +0.03% | -0.31% | $1.4M | $1.4B | |
| 54 | USDD USDD | $0.99927467349 | +0.09% | -0.00% | -0.72% | $2.1M | $1.4B | |
| 55 | Morpho MORPHO | $2.13 | -1.49% | +0.85% | +21.35% | $31.2M | $1.4B | |
| 56 | Worldcoin WLD | $0.39144936315 | +1.34% | +2.34% | -20.44% | $286.8M | $1.4B | |
| 57 | Sky SKY | $0.05696149208 | +0.09% | +7.99% | +9.33% | $15.3M | $1.3B | |
| 58 | Aave AAVE | $87.09 | -0.43% | +1.04% | +4.65% | $211.9M | $1.3B | |
| 59 | BFUSD BFUSD | $0.99927467349 | +0.07% | +0.06% | -0.46% | $4.9M | $1.3B | |
| 60 | Pi Network PI | $0.11651012541 | +0.18% | +0.94% | -6.64% | $8.1M | $1.3B | |
| 61 | Internet Computer ICP | $2.20 | +0.91% | +1.71% | +1.08% | $50M | $1.2B | |
| 62 | Bitget Token BGB | $1.69 | -0.41% | +5.04% | +3.41% | $14.7M | $1.2B | |
| 63 | Ethereum Classic ETC | $7.10 | +0.10% | +1.54% | +0.85% | $32.4M | $1.1B | |
| 64 | DeXe DEXE | $23.37 | +4.67% | +2.98% | +0.36% | $14.9M | $1.1B | |
| 65 | United Stables U | $0.99989112918 | +0.06% | +0.05% | -0.52% | $5.6M | $1B | |
| 66 | Pepe PEPE | $0.00000243049 | -0.23% | +3.28% | +3.51% | $174M | $1B | |
| 67 | Quant QNT | $67.19 | +0.09% | +0.02% | +1.65% | $10M | $978.3M | |
| 68 | KuCoin KCS | $7.11 | -0.23% | +4.05% | +4.38% | $2.8M | $976.8M | |
| 69 | Spiko EU T-Bills Money Market Fund EUTBL | $1.20 | -0.05% | +0.37% | +0.07% | N/A | $975.2M | |
| 70 | Blockchain Capital BCAP | $107.03 | +0.16% | +0.01% | -0.21% | N/A | $974.6M | |
| 71 | Audiera BEAT | $3.00 | +3.59% | +10.06% | +41.78% | $27.1M | $928.5M | |
| 72 | USDGO USDGO | $1.00 | +0.10% | +0.08% | -0.46% | $12.8M | $871.9M | |
| 73 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | +0.09% | -0.07% | -0.42% | N/A | $870.8M | |
| 74 | Kaspa KAS | $0.03083955209 | -1.19% | -1.18% | +11.98% | $9.5M | $849.6M | |
| 75 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.14 | +0.21% | -0.09% | +0.05% | N/A | $843.6M | |
| 76 | Render RENDER | $1.58 | +0.40% | +3.71% | +3.88% | $49.7M | $822.1M | |
| 77 | Stable STABLE | $0.03414757661 | +0.25% | +1.30% | -6.09% | $16.8M | $822.2M | |
| 78 | Jupiter JUP | $0.24226708616 | -0.63% | +3.11% | +10.55% | $53.7M | $808.6M | |
| 79 | Cosmos Hub ATOM | $1.54 | -0.10% | -0.77% | -4.22% | $28.7M | $798.7M | |
| 80 | POL (ex-MATIC) POL | $0.07459113849 | +0.69% | +5.38% | +4.79% | $33.3M | $793.7M | |
| 81 | NEXO NEXO | $0.77488480233 | +0.25% | +3.44% | +7.38% | $6.2M | $774.9M | |
| 82 | Algorand ALGO | $0.0863037966 | +0.16% | +0.77% | +1.32% | $31.3M | $774.9M | |
| 83 | JUST JST | $0.08876961936 | +0.21% | +0.71% | +7.95% | $20M | $756.5M | |
| 84 | USDtb USDTB | $1.00 | +0.05% | +0.02% | +0.03% | $17.9M | $727.4M | |
| 85 | Ethena ENA | $0.07644050556 | +1.35% | +5.20% | -5.46% | $213M | $708.7M | |
| 86 | Gate GT | $6.63 | -0.38% | +1.82% | +2.75% | $2.7M | $706.3M | |
| 87 | ADI ADI | $5.61 | +0.09% | -0.40% | +24.89% | $5.5M | $702.6M | |
| 88 | Beldex BDX | $0.08753670798 | -0.44% | +0.29% | -0.20% | $14.9M | $690.2M | |
| 89 | 币安人生 (BinanceLife) 币安人生 | $0.68611518297 | -1.32% | -0.00% | -2.53% | $13.7M | $687.6M | |
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | +0.08% | +0.08% | -0.40% | N/A | $682.7M | |
| 91 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 | +0.11% | +0.43% | +0.02% | N/A | $674.2M | |
| 92 | Venice Token VVV | $13.39 | -0.33% | -6.15% | -5.83% | $43.4M | $632.3M | |
| 93 | Pump.fun PUMP | $0.00152770049 | -0.75% | +2.76% | +29.22% | $87.7M | $619.2M | |
| 94 | Filecoin FIL | $0.77796708078 | +0.10% | +4.58% | +8.37% | $71.5M | $618.6M | |
| 95 | GHO GHO | $0.99865821780 | +0.06% | +0.06% | -0.53% | $1.9M | $598.2M | |
| 96 | Flare FLR | $0.00671375727 | -0.22% | +4.87% | -2.40% | $3.7M | $581.8M | |
| 97 | XDC Network XDC | $0.02864836034 | +0.47% | +2.94% | +1.35% | $8.6M | $571.7M | |
| 98 | YLDS YLDS | $0.99989112918 | +0.08% | +0.07% | -0.04% | $17M | $559.2M | |
| 99 | Usual USD USD0 | $0.99865821780 | +0.09% | +0.06% | -0.52% | $58.9K | $553M | |
| 100 | Lighter LIT | $2.11 | +2.05% | +11.34% | +30.45% | $156M | $527.8M |
