Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $81,035.92 | -0.07% | -0.09% | +10.25% | $24.2B | $1.6T | |
| 2 | Ethereum ETH | $2,624.17 | -0.27% | +0.16% | +9.42% | $11.3B | $320.3B | |
| 3 | Tether USDT | $0.99753324242 | -0.07% | -0.22% | +4.90% | $50.7B | $182.9B | |
| 4 | BNB BNB | $759.74 | -0.27% | -0.43% | +9.73% | $973.7M | $101.1B | |
| 5 | XRP XRP | $1.41 | -1.27% | +1.19% | +8.37% | $3.4B | $88.9B | |
| 6 | USDC USDC | $0.99753324242 | -0.07% | -0.22% | +4.90% | $12.4B | $73.9B | |
| 7 | Solana SOL | $110.45 | -0.37% | -2.26% | +14.56% | $3.1B | $64.9B | |
| 8 | TRON TRX | $0.33953406057 | +0.03% | +0.31% | +4.80% | $387.1M | $32.2B | |
| 9 | Zcash ZEC | $1,474.16 | -0.57% | -3.01% | +37.42% | $1.2B | $25B | |
| 10 | Figure Heloc FIGR_HELOC | $1.02 | +1.33% | -1.82% | +6.48% | $346K | $23.2B | |
| 11 | Hyperliquid HYPE | $91.38 | -0.27% | -1.18% | +20.12% | $1B | $20.3B | |
| 12 | Dogecoin DOGE | $0.08751713256 | -1.67% | -0.62% | +8.16% | $1B | $13.7B | |
| 13 | Monero XMR | $543.69 | -1.07% | -3.67% | +5.32% | $137.1M | $10.2B | |
| 14 | WhiteBIT Coin WBT | $82.71 | -0.17% | -0.72% | +8.26% | $68.7M | $9.8B | |
| 15 | Rain RAIN | $0.01371806742 | -0.27% | +1.82% | -8.94% | $19.5M | $9.7B | |
| 16 | USDS USDS | $0.99915393006 | -0.07% | -0.22% | +4.90% | $73.2M | $9.6B | |
| 17 | Chainlink LINK | $12.39 | -1.07% | +0.77% | +12.67% | $455.4M | $9.3B | |
| 18 | Cardano ADA | $0.22770661342 | -0.87% | +0.58% | +14.66% | $576.1M | $8.5B | |
| 19 | LEO Token LEO | $8.89 | -0.07% | -0.30% | +2.07% | $60K | $8.2B | |
| 20 | Stellar XLM | $0.19610320444 | -1.47% | +1.86% | +14.03% | $278.7M | $6.8B | |
| 21 | Uniswap UNI | $8.60 | -1.57% | -2.40% | +41.10% | $1.1B | $5.3B | |
| 22 | Bitcoin Cash BCH | $253.00 | -0.57% | -2.97% | +17.28% | $210M | $5.1B | |
| 23 | Ethena USDe USDE | $0.99753324242 | -0.07% | -0.23% | +4.90% | $37.6M | $4.8B | |
| 24 | NEAR Protocol NEAR | $3.58 | +0.63% | -4.53% | +58.51% | $1B | $4.7B | |
| 25 | Dai DAI | $0.99753324242 | -0.07% | -0.20% | +4.90% | $189.7M | $4.6B | |
| 26 | Litecoin LTC | $57.69 | -0.97% | -0.16% | +11.72% | $369.5M | $4.5B | |
| 27 | USD1 USD1 | $0.99753324242 | -0.07% | -0.23% | +4.90% | $941.3M | $4.3B | |
| 28 | Avalanche AVAX | $9.76 | -0.17% | +19.31% | +37.74% | $905.1M | $4.3B | |
| 29 | Canton CC | $0.10858607188 | -2.27% | -2.52% | +17.81% | $9.2M | $4.3B | |
| 30 | Toncoin TON | $1.37 | -1.17% | -0.54% | +4.59% | $38.7M | $3.8B | |
| 31 | Hedera HBAR | $0.08103438199 | -0.47% | +2.49% | +13.61% | $109.6M | $3.6B | |
| 32 | Sui SUI | $0.86058513683 | -1.67% | +5.44% | +24.10% | $927.7M | $3.5B | |
| 33 | MemeCore M | $1.48 | -0.57% | +13.62% | +30.61% | $2.4M | $3.4B | |
| 34 | Global Dollar USDG | $0.99753324242 | -0.07% | -0.22% | +4.90% | $603.8M | $3.3B | |
| 35 | Shiba Inu SHIB | $0.00000549818 | -1.37% | +0.44% | +8.37% | $97.3M | $3.2B | |
| 36 | Bittensor TAO | $264.16 | -0.47% | +6.22% | +18.44% | $328.1M | $3B | |
| 37 | Cronos CRO | $0.05924966598 | -0.47% | -0.64% | +5.11% | $7.2M | $2.9B | |
| 38 | PayPal USD PYUSD | $0.99834358624 | -0.07% | -0.23% | +4.90% | $53.9M | $2.8B | |
| 39 | Tether Gold XAUT | $4,364.06 | -0.07% | -0.29% | +5.43% | $65.4M | $2.7B | |
| 40 | Circle USYC USYC | $1.14 | -0.07% | -0.21% | +5.01% | N/A | $2.5B | |
| 41 | OKB OKB | $117.49 | -0.87% | +0.79% | +8.37% | $51.6M | $2.5B | |
| 42 | Ripple USD RLUSD | $0.99915393006 | -0.07% | -0.21% | +4.90% | $194.6M | $2.4B | |
| 43 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99834358624 | -0.07% | -0.21% | +4.90% | N/A | $2.3B | |
| 44 | Ondo US Dollar Yield USDY | $1.14 | -0.57% | -0.44% | +4.59% | $2.7M | $2.2B | |
| 45 | Aave AAVE | $141.00 | -0.77% | +1.93% | +17.07% | $294.1M | $2.2B | |
| 46 | Aster ASTER | $0.76415422226 | -0.47% | -1.83% | +16.86% | $164M | $2.1B | |
| 47 | Mantle MNT | $0.62153370993 | -0.47% | -0.93% | +14.77% | $37.8M | $2.1B | |
| 48 | Ondo ONDO | $0.42056844258 | -0.67% | +6.11% | +25.05% | $264.3M | $2B | |
| 49 | Ethena ENA | $0.202585955 | -0.87% | +21.05% | +49.59% | $816.8M | $2B | |
| 50 | Pump.fun PUMP | $0.00418931548 | -0.67% | -1.43% | +14.14% | $119.3M | $2B | |
| 51 | Polkadot DOT | $1.11 | -0.47% | -1.20% | +13.72% | $204.4M | $1.9B | |
| 52 | PAX Gold PAXG | $4,356.02 | -0.07% | -0.38% | +5.11% | $62.4M | $1.9B | |
| 53 | World Liberty Financial WLFI | $0.05821291210 | -0.27% | -1.44% | +4.90% | $29.9M | $1.8B | |
| 54 | Morpho MORPHO | $2.58 | +0.03% | +5.59% | +21.48% | $64.4M | $1.8B | |
| 55 | Pepe PEPE | $0.00000411095 | -3.77% | +6.88% | +25.05% | $516.4M | $1.7B | |
| 56 | Sky SKY | $0.06862720777 | +0.03% | -1.40% | +15.08% | $19.6M | $1.6B | |
| 57 | Bitway BTW | $0.5915509886 | +0.63% | -4.77% | +12.46% | $9.6M | $1.6B | |
| 58 | Internet Computer ICP | $2.85 | -1.67% | -0.03% | +9.21% | $57.9M | $1.6B | |
| 59 | Worldcoin WLD | $0.43434428752 | -1.17% | +2.98% | +12.04% | $192.3M | $1.6B | |
| 60 | HTX DAO HTX | $0.00000170034 | -0.17% | -0.06% | +5.01% | $2.6M | $1.5B | |
| 61 | USDD USDD | $0.99591255478 | -0.07% | -0.24% | +5.11% | $1.5M | $1.5B | |
| 62 | Akedo AKE | $0.06401003075 | +0.43% | +41.99% | +313.22% | $153.6M | $1.5B | |
| 63 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.16 | -0.07% | -0.29% | +3.86% | N/A | $1.4B | |
| 64 | Bitget Token BGB | $2.00 | -0.17% | +0.78% | +8.68% | $11.7M | $1.4B | |
| 65 | Arbitrum ARB | $0.20501698646 | -0.57% | -6.06% | +53.68% | $313.8M | $1.4B | |
| 66 | United Stables U | $0.99753324242 | -0.07% | -0.22% | +4.90% | $112.8M | $1.4B | |
| 67 | USDGO USDGO | $0.99915393006 | +0.03% | -0.19% | +4.90% | $56.2M | $1.4B | |
| 68 | Falcon USD USDF | $0.99348152332 | -0.07% | -0.18% | +4.80% | $614.5K | $1.4B | |
| 69 | Ethereum Classic ETC | $8.52 | -0.37% | +4.40% | +16.55% | $72.3M | $1.3B | |
| 70 | BFUSD BFUSD | $0.99753324242 | -0.07% | -0.20% | +4.90% | $3.5M | $1.3B | |
| 71 | Venice Token VVV | $25.53 | -1.77% | -7.44% | +11.51% | $65.7M | $1.2B | |
| 72 | Lighter LIT | $4.76 | -1.17% | -1.26% | +21.16% | $95.6M | $1.2B | |
| 73 | Gate GT | $10.56 | -0.37% | +6.36% | +17.28% | $2.2M | $1.1B | |
| 74 | POL (ex-MATIC) POL | $0.10453435277 | -0.27% | -1.47% | +13.40% | $95.3M | $1.1B | |
| 75 | Kaspa KAS | $0.03852188141 | -0.07% | +3.17% | +16.55% | $22.7M | $1.1B | |
| 76 | KuCoin KCS | $7.20 | -0.57% | +0.51% | +9.83% | $11.6M | $988.2M | |
| 77 | Blockchain Capital BCAP | $106.33 | -0.07% | -0.21% | +4.90% | N/A | $968.9M | |
| 78 | JUST JST | $0.11668951007 | -0.17% | +3.80% | +12.56% | $35.4M | $958.2M | |
| 79 | Quant QNT | $65.42 | -0.67% | +3.25% | +7.63% | $7.8M | $951.8M | |
| 80 | Pi Network PI | $0.08427575728 | -0.57% | -0.90% | -8.10% | $5.4M | $952M | |
| 81 | Jupiter JUP | $0.28118930554 | -0.47% | +6.44% | +19.80% | $103M | $932.7M | |
| 82 | Cosmos Hub ATOM | $1.73 | -0.17% | +0.77% | +12.14% | $62.9M | $921.8M | |
| 83 | Algorand ALGO | $0.1012929775 | -0.07% | +3.69% | +14.14% | $49.7M | $915.4M | |
| 84 | PancakeSwap CAKE | $2.39 | -0.47% | -2.50% | +13.09% | $83.6M | $876.5M | |
| 85 | NEXO NEXO | $0.84113688516 | -0.37% | -0.23% | +7.00% | $2.4M | $841.1M | |
| 86 | Injective INJ | $8.13 | +2.13% | +24.14% | +36.69% | $304.6M | $814.8M | |
| 87 | Render RENDER | $1.56 | -0.47% | +1.30% | +18.33% | $66.1M | $808.6M | |
| 88 | Filecoin FIL | $0.96349880197 | +0.03% | +3.81% | +32.91% | $310.7M | $797.9M | |
| 89 | Spiko EU T-Bills Money Market Fund EUTBL | $1.21 | -0.07% | -0.29% | +3.86% | N/A | $790M | |
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | -0.07% | -0.21% | +5.01% | N/A | $774.9M | |
| 91 | Dash DASH | $58.64 | -0.97% | -5.83% | +11.41% | $147.1M | $753.1M | |
| 92 | VeChain VET | $0.00866038750 | +0.03% | +9.82% | +20.85% | $30.9M | $743.7M | |
| 93 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.19 | -0.07% | -0.21% | +5.01% | N/A | $741.5M | |
| 94 | Ether.fi ETHFI | $0.7455163144 | +0.43% | +3.80% | +9.42% | $42.4M | $720.2M | |
| 95 | GHO GHO | $0.99672289860 | -0.07% | -0.22% | +4.90% | $4.5M | $696.7M | |
| 96 | Stable STABLE | $0.02470162963 | -2.47% | -0.93% | -7.05% | $10.7M | $653.5M | |
| 97 | Aerodrome Finance AERO | $0.65313711892 | -0.77% | +0.50% | +21.79% | $62M | $648.4M | |
| 98 | Aptos APT | $0.72849909418 | -0.67% | +2.01% | +25.78% | $239.5M | $634.3M | |
| 99 | Beldex BDX | $0.07559122152 | -0.07% | +0.11% | +4.17% | $3.8M | $595M | |
| 100 | Stacks STX | $0.30955133924 | +0.53% | +7.32% | +21.37% | $45.6M | $577.9M |
