Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $78,265.59 | +0.22% | +2.40% | +1.06% | $39.1B | $1.6T | |
| 2 | Ethereum ETH | $2,294.59 | +0.12% | +1.51% | -0.90% | $12.1B | $276.9B | |
| 3 | Tether USDT | $0.99945152045 | -0.00% | +0.05% | -0.03% | $58.8B | $189.5B | |
| 4 | XRP XRP | $1.39 | +0.22% | +1.55% | -3.23% | $1.3B | $85.5B | |
| 5 | BNB BNB | $614.89 | -0.00% | -0.11% | -3.46% | $864.8M | $82.9B | |
| 6 | USDC USDC | $0.99945152045 | -0.00% | +0.03% | -0.10% | $11.2B | $77.2B | |
| 7 | Solana SOL | $83.64 | +0.02% | +0.55% | -3.05% | $2.7B | $48.1B | |
| 8 | TRON TRX | $0.32636748945 | -0.00% | -0.10% | +0.73% | $393M | $31B | |
| 9 | Figure Heloc FIGR_HELOC | $1.03 | +0.00% | +0.35% | +0.90% | $178.8M | $17.9B | |
| 10 | Dogecoin DOGE | $0.10878916315 | +0.29% | +1.29% | +10.40% | $2.1B | $16.7B | |
| 11 | WhiteBIT Coin WBT | $58.39 | +0.23% | +1.93% | +6.55% | $83.6M | $12.5B | |
| 12 | USDS USDS | $1.00 | +0.01% | +0.04% | +0.02% | $31.5M | $10.9B | |
| 13 | Hyperliquid HYPE | $41.13 | +0.23% | +2.65% | -0.00% | $258.3M | $9.8B | |
| 14 | LEO Token LEO | $10.32 | -0.02% | -0.11% | +0.62% | $516.2K | $9.5B | |
| 15 | Cardano ADA | $0.24810190445 | +0.01% | +0.66% | -1.12% | $280.8M | $9.2B | |
| 16 | Bitcoin Cash BCH | $452.41 | +0.48% | +2.59% | -0.77% | $148.9M | $9.1B | |
| 17 | Monero XMR | $380.14 | +0.36% | -0.08% | +3.42% | $116M | $7B | |
| 18 | Chainlink LINK | $9.09 | +0.10% | -0.21% | -3.06% | $191.5M | $6.6B | |
| 19 | Zcash ZEC | $382.32 | -0.38% | +9.60% | +5.96% | $748.2M | $6.4B | |
| 20 | Canton CC | $0.14948726735 | -0.14% | -0.83% | -2.10% | $5.5M | $5.7B | |
| 21 | Stellar XLM | $0.1596617934 | +0.33% | +1.04% | -7.70% | $89M | $5.3B | |
| 22 | USD1 USD1 | $0.99945152045 | +0.01% | +0.01% | -0.04% | $807.3M | $4.5B | |
| 23 | Dai DAI | $0.99945152045 | +0.04% | +0.07% | -0.09% | $161.1M | $4.4B | |
| 24 | Litecoin LTC | $55.43 | +0.19% | +0.45% | -1.97% | $310M | $4.3B | |
| 25 | Avalanche AVAX | $9.09 | +0.09% | -0.19% | -3.35% | $148.4M | $3.9B | |
| 26 | Ethena USDe USDE | $0.99945152045 | +0.00% | +0.03% | -0.12% | $61.8M | $3.9B | |
| 27 | MemeCore M | $2.99 | +0.79% | -5.86% | -30.34% | $13.2M | $3.9B | |
| 28 | Hedera HBAR | $0.08844011105 | +0.18% | +0.59% | -3.40% | $47.7M | $3.8B | |
| 29 | Rain RAIN | $0.00784135069 | -0.08% | +0.19% | +3.58% | $12.6M | $3.8B | |
| 30 | Shiba Inu SHIB | $0.00000626899 | +0.07% | +0.56% | +1.04% | $127.9M | $3.7B | |
| 31 | Sui SUI | $0.91727265620 | +0.01% | +0.95% | -3.06% | $232.8M | $3.7B | |
| 32 | Toncoin TON | $1.31 | -0.59% | -2.61% | -2.13% | $93.6M | $3.4B | |
| 33 | PayPal USD PYUSD | $1.00 | -0.05% | +0.03% | -0.09% | $73.9M | $3.4B | |
| 34 | Cronos CRO | $0.06864400530 | +0.07% | +0.41% | -0.88% | $9.4M | $3B | |
| 35 | Circle USYC USYC | $1.15 | N/A | N/A | +2.55% | $115K | $3B | |
| 36 | Tether Gold XAUT | $4,601.61 | +0.02% | -0.10% | -1.91% | $167.3M | $2.7B | |
| 37 | Bittensor TAO | $269.43 | -0.37% | +7.57% | +8.49% | $281.1M | $2.6B | |
| 38 | Global Dollar USDG | $1.00 | -0.06% | +0.04% | +0.01% | $37.1M | $2.5B | |
| 39 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.04% | +0.10% | +0.05% | N/A | $2.3B | |
| 40 | PAX Gold PAXG | $4,603.13 | +0.01% | -0.17% | -2.00% | $123.8M | $2.2B | |
| 41 | Mantle MNT | $0.63003795925 | +0.13% | +0.49% | -2.77% | $27.7M | $2.1B | |
| 42 | Uniswap UNI | $3.20 | +0.13% | +0.22% | -1.51% | $116.9M | $2B | |
| 43 | Polkadot DOT | $1.21 | +0.32% | +0.21% | -3.72% | $126.7M | $2B | |
| 44 | Sky SKY | $0.0813962084 | +0.75% | +2.21% | -3.86% | $8.9M | $1.9B | |
| 45 | Pi Network PI | $0.18079350135 | -0.11% | +1.04% | +6.66% | $18.1M | $1.9B | |
| 46 | Falcon USD USDF | $0.99632089705 | +0.00% | +0.08% | -0.09% | $712.3K | $1.8B | |
| 47 | OKB OKB | $83.13 | +0.16% | +0.64% | -0.97% | $13.7M | $1.7B | |
| 48 | World Liberty Financial WLFI | $0.05482770332 | +0.16% | -9.33% | -27.17% | $110M | $1.7B | |
| 49 | Aster ASTER | $0.65430029060 | -0.10% | +0.17% | -2.08% | $147M | $1.7B | |
| 50 | NEAR Protocol NEAR | $1.29 | +0.24% | -0.88% | -8.44% | $101.7M | $1.7B | |
| 51 | HTX DAO HTX | $0.00000183845 | +0.34% | +0.73% | +0.40% | $12.1M | $1.7B | |
| 52 | Pepe PEPE | $0.00000393237 | +0.21% | +1.24% | +1.65% | $281.6M | $1.7B | |
| 53 | Ripple USD RLUSD | $1.00 | -0.04% | +0.03% | -0.11% | $86.7M | $1.6B | |
| 54 | USDD USDD | $1.00 | -0.03% | +0.04% | -0.05% | $4.5M | $1.5B | |
| 55 | Bitget Token BGB | $2.00 | -0.22% | +0.68% | +1.13% | $20M | $1.4B | |
| 56 | Aave AAVE | $91.99 | +0.13% | -0.97% | -2.40% | $232.1M | $1.4B | |
| 57 | Ondo US Dollar Yield USDY | $1.13 | +0.33% | +1.01% | -0.04% | $603.9K | $1.3B | |
| 58 | Ethereum Classic ETC | $8.44 | +0.50% | +0.90% | -1.09% | $34.9M | $1.3B | |
| 59 | BFUSD BFUSD | $0.9986688646 | +0.04% | +0.10% | -0.17% | $3.8M | $1.3B | |
| 60 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | N/A | N/A | +1.06% | N/A | $1.3B | |
| 61 | Ondo ONDO | $0.26766830070 | -0.11% | +1.91% | +1.92% | $59.8M | $1.3B | |
| 62 | Internet Computer ICP | $2.35 | +0.08% | -1.33% | -4.46% | $24.9M | $1.3B | |
| 63 | Morpho MORPHO | $1.96 | -0.10% | -2.80% | +5.92% | $9M | $1.2B | |
| 64 | KuCoin KCS | $8.34 | -0.04% | -1.24% | -1.68% | $10.4M | $1.1B | |
| 65 | POL (ex-MATIC) POL | $0.09704932540 | +1.66% | +2.27% | +5.45% | $41.2M | $1B | |
| 66 | United Stables U | $0.99945152045 | +0.02% | -0.01% | +0.02% | $3.7M | $1B | |
| 67 | Quant QNT | $68.75 | +0.16% | -0.40% | -4.16% | $7.1M | $1B | |
| 68 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.07 | +0.02% | +0.01% | -0.07% | N/A | $989M | |
| 69 | Spiko EU T-Bills Money Market Fund EUTBL | $1.23 | -0.05% | -0.06% | -0.10% | N/A | $985.8M | |
| 70 | Blockchain Capital BCAP | $105.75 | +0.04% | +0.06% | +27.65% | N/A | $963.1M | |
| 71 | Algorand ALGO | $0.1080065073 | -0.03% | -1.51% | -1.67% | $27.4M | $963.1M | |
| 72 | Cosmos Hub ATOM | $1.90 | +0.59% | +1.26% | -4.34% | $41.4M | $963M | |
| 73 | NEXO NEXO | $0.90709813015 | +0.21% | +1.18% | -0.05% | $6.6M | $906.9M | |
| 74 | Kaspa KAS | $0.03266288965 | +0.13% | +0.52% | -3.11% | $11.9M | $894M | |
| 75 | Ethena ENA | $0.10174526050 | -0.14% | -1.14% | -5.79% | $73.1M | $890.3M | |
| 76 | Render RENDER | $1.70 | +0.20% | +1.63% | -4.94% | $36.7M | $882.9M | |
| 77 | Gate GT | $7.25 | -0.03% | +0.40% | -1.84% | $2.7M | $815.1M | |
| 78 | Aptos APT | $0.99240761780 | +0.46% | -0.92% | +1.09% | $79.5M | $799.9M | |
| 79 | Worldcoin WLD | $0.23479675500 | -0.07% | -3.71% | -10.36% | $78.9M | $775.9M | |
| 80 | Arbitrum ARB | $0.1236596243 | +0.40% | -0.27% | -3.73% | $68.3M | $760.7M | |
| 81 | Stable STABLE | $0.03354838647 | +0.03% | +0.72% | +2.58% | $15.9M | $747.7M | |
| 82 | JUST JST | $0.08609214350 | +0.78% | -3.22% | +7.99% | $41.6M | $736.2M | |
| 83 | Filecoin FIL | $0.91805531205 | +0.09% | -0.54% | -2.50% | $65M | $712.9M | |
| 84 | Pump.fun PUMP | $0.00181263094 | +0.31% | +2.03% | +1.93% | $51.6M | $653.2M | |
| 85 | Flare FLR | $0.00753345388 | +0.32% | +0.93% | -4.88% | $3.3M | $647.6M | |
| 86 | Beldex BDX | $0.0798308967 | +0.04% | +0.06% | -0.37% | $10.7M | $617.8M | |
| 88 | VeChain VET | $0.00717131902 | +0.17% | +2.36% | -1.52% | $11.5M | $616.3M | |
| 88 | Pudgy Penguins PENGU | $0.00980746045 | +0.09% | -1.94% | +16.96% | $199.2M | $616M | |
| 89 | OUSG OUSG | $115.10 | +0.00% | +0.03% | +0.07% | N/A | $610.2M | |
| 90 | Jupiter JUP | $0.17844553380 | +0.16% | -0.86% | +2.95% | $20.7M | $593.1M | |
| 91 | XDC Network XDC | $0.02920683794 | -0.21% | -1.75% | -2.52% | $16.6M | $582.5M | |
| 91 | GHO GHO | $0.99945152045 | +0.00% | +0.05% | -0.04% | $4.4M | $583.9M | |
| 93 | USDtb USDTB | $0.99945152045 | +0.00% | -0.06% | -0.06% | $5.7M | $580.7M | |
| 94 | Usual USD USD0 | $0.9986688646 | -0.00% | +0.01% | +0.09% | $1.8M | $558.5M | |
| 95 | Provenance Blockchain HASH | $0.01061038709 | +0.26% | -7.44% | +2.64% | $22.5K | $556.9M | |
| 96 | Bonk BONK | $0.00000622688 | +0.29% | +1.00% | -1.52% | $33.9M | $548M | |
| 97 | Official Trump TRUMP | $2.32 | +0.21% | -2.98% | -19.34% | $120.7M | $538.8M | |
| 98 | YLDS YLDS | $1.00 | +0.00% | +0.00% | +0.01% | $4.9M | $529.9M | |
| 99 | Midnight NIGHT | $0.03167963910 | +0.26% | -2.98% | -15.45% | $8.9M | $525.6M | |
| 100 | Siren SIREN | $0.7090862001 | +0.82% | +4.94% | +7.65% | $8.5M | $517.8M |
