Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $62,659.74 | +0.16% | -3.13% | -2.13% | $28.9B | $1.3T | |
| 2 | Ethereum ETH | $1,861.72 | +0.20% | -2.88% | +0.42% | $8.9B | $224.7B | |
| 3 | Tether USDT | $0.9987961759 | -0.01% | -0.03% | -0.16% | $44.3B | $183.6B | |
| 4 | BNB BNB | $584.66 | -0.19% | -0.75% | +4.76% | $843.7M | $77.9B | |
| 5 | USDC USDC | $1.00 | -0.02% | -0.01% | -0.26% | $11.2B | $71.8B | |
| 6 | XRP XRP | $1.06 | +0.07% | -2.89% | -2.90% | $1.1B | $66.3B | |
| 7 | Solana SOL | $72.98 | +0.01% | -2.06% | -1.42% | $1.6B | $42.3B | |
| 8 | TRON TRX | $0.325830622 | +0.08% | -0.90% | -1.59% | $383.2M | $30.9B | |
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.11% | +3.66% | -0.25% | $173.9M | $21.6B | |
| 10 | Hyperliquid HYPE | $54.26 | -1.00% | +0.19% | -7.84% | $377.1M | $12.1B | |
| 11 | Dogecoin DOGE | $0.0689257085 | -0.24% | -1.84% | +0.45% | $484.5M | $10.7B | |
| 12 | USDS USDS | $0.99942277325 | +0.12% | -0.10% | -0.25% | $224.8M | $9.7B | |
| 13 | LEO Token LEO | $9.77 | -0.05% | -0.24% | +1.76% | $506.2K | $9B | |
| 14 | Rain RAIN | $0.01274248370 | -0.07% | -4.71% | -10.99% | $14M | $8.8B | |
| 15 | Zcash ZEC | $456.12 | +0.40% | -4.00% | -8.69% | $222.6M | $7.7B | |
| 16 | Monero XMR | $351.77 | +0.16% | -1.63% | -0.60% | $94.9M | $6.6B | |
| 17 | WhiteBIT Coin WBT | $54.75 | +0.11% | -2.98% | -1.64% | $67.2M | $6.5B | |
| 18 | Cardano ADA | $0.16855468715 | +0.42% | -2.52% | +2.35% | $333.1M | $6.3B | |
| 19 | Chainlink LINK | $8.11 | -0.03% | -4.27% | -2.83% | $198.6M | $6.1B | |
| 20 | Stellar XLM | $0.17231427124 | +0.76% | -0.12% | -3.08% | $120.9M | $5.9B | |
| 21 | Canton CC | $0.11842689915 | -1.55% | -2.63% | -0.55% | $8.9M | $4.7B | |
| 22 | Dai DAI | $0.99942277325 | +0.10% | +0.03% | -0.27% | $158.6M | $4.6B | |
| 23 | Bitcoin Cash BCH | $206.89 | -0.03% | -5.61% | -1.08% | $96.1M | $4.2B | |
| 24 | USD1 USD1 | $0.9987961759 | +0.12% | -0.10% | +0.06% | $773.2M | $4B | |
| 25 | Ethena USDe USDE | $0.99942277325 | +0.12% | -0.01% | -0.25% | $43.6M | $3.9B | |
| 26 | Toncoin TON | $1.38 | -0.02% | -2.16% | -4.58% | $27M | $3.8B | |
| 27 | Litecoin LTC | $44.89 | +0.09% | -0.23% | -2.90% | $204.6M | $3.5B | |
| 28 | Global Dollar USDG | $0.99942277325 | +0.14% | -0.11% | -0.31% | $162.9M | $3.4B | |
| 29 | Circle USYC USYC | $1.13 | +0.11% | -0.14% | +4.18% | $340.5K | $3B | |
| 30 | Hedera HBAR | $0.0676725138 | -0.27% | -0.74% | -3.96% | $36.4M | $3B | |
| 31 | Sui SUI | $0.68361770885 | -0.66% | -2.18% | -4.64% | $158.3M | $2.8B | |
| 32 | Avalanche AVAX | $6.39 | -0.05% | -1.01% | +3.44% | $144.7M | $2.8B | |
| 33 | Shiba Inu SHIB | $0.00000467122 | +0.36% | +1.53% | +13.64% | $97.2M | $2.8B | |
| 34 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.29% | +0.23% | -0.11% | N/A | $2.7B | |
| 35 | PayPal USD PYUSD | $0.99942277325 | +0.12% | -0.01% | -0.26% | $193.9M | $2.7B | |
| 36 | Uniswap UNI | $4.26 | -0.99% | -1.26% | +11.91% | $424.1M | $2.7B | |
| 37 | Cronos CRO | $0.05438169474 | -0.07% | -1.72% | -3.86% | $3.4M | $2.6B | |
| 38 | Tether Gold XAUT | $4,031.35 | -0.06% | -1.33% | -0.62% | $187.8M | $2.5B | |
| 39 | NEAR Protocol NEAR | $1.66 | -0.92% | -0.12% | -8.47% | $175.3M | $2.2B | |
| 40 | Ondo US Dollar Yield USDY | $1.14 | +0.31% | +0.34% | +0.02% | $1.7M | $2.2B | |
| 41 | Ondo ONDO | $0.40039570665 | -0.58% | -4.41% | +2.17% | $137.1M | $1.9B | |
| 42 | Bittensor TAO | $192.52 | +0.34% | -0.90% | +1.82% | $97.1M | $1.8B | |
| 43 | OKB OKB | $85.18 | -0.20% | -0.43% | +3.98% | $15.9M | $1.8B | |
| 44 | PAX Gold PAXG | $4,035.73 | +0.07% | -1.40% | -0.64% | $107.7M | $1.8B | |
| 45 | World Liberty Financial WLFI | $0.05459348465 | -0.16% | -0.13% | -5.63% | $28M | $1.7B | |
| 46 | MemeCore M | $1.23 | -2.28% | +21.78% | +3.23% | $11.1M | $1.6B | |
| 47 | Aster ASTER | $0.5990270666 | -0.00% | -1.29% | -4.40% | $71.6M | $1.6B | |
| 48 | HTX DAO HTX | $0.00000178367 | -0.18% | -1.04% | -2.87% | $27M | $1.6B | |
| 49 | Ripple USD RLUSD | $1.00 | +0.12% | +0.03% | -0.25% | $148.3M | $1.6B | |
| 50 | USDD USDD | $0.9987961759 | +0.11% | -0.12% | -0.28% | $102.9M | $1.6B | |
| 51 | Aave AAVE | $96.26 | -0.83% | -2.79% | +2.44% | $260.4M | $1.5B | |
| 52 | Falcon USD USDF | $0.9950365918 | +0.09% | -0.08% | +0.03% | $481.4K | $1.4B | |
| 53 | Sky SKY | $0.05657158982 | +0.16% | -0.71% | -1.85% | $9M | $1.3B | |
| 54 | BFUSD BFUSD | $0.99816957855 | -0.03% | -0.03% | -0.25% | $1.1M | $1.3B | |
| 55 | Mantle MNT | $0.39037014905 | -0.35% | -1.49% | -4.62% | $15.8M | $1.3B | |
| 56 | Morpho MORPHO | $1.96 | -0.21% | -1.69% | +0.41% | $11.1M | $1.3B | |
| 57 | Polkadot DOT | $0.7556764041 | +0.74% | -1.23% | -4.92% | $79.9M | $1.3B | |
| 58 | Audiera BEAT | $4.16 | -0.90% | +12.33% | +28.16% | $16.8M | $1.3B | |
| 59 | Pepe PEPE | $0.00000272826 | -0.49% | -1.34% | +0.85% | $131.8M | $1.1B | |
| 60 | Internet Computer ICP | $2.05 | +0.01% | -0.74% | -4.12% | $26.2M | $1.1B | |
| 61 | Bitget Token BGB | $1.62 | -0.16% | -0.98% | -1.74% | $6.2M | $1.1B | |
| 62 | USDGO USDGO | $1.00 | -0.00% | +0.01% | -0.24% | $12.8M | $1.1B | |
| 63 | United Stables U | $0.99942277325 | -0.09% | +0.03% | -0.28% | $117.2M | $1.1B | |
| 64 | Worldcoin WLD | $0.30515290945 | -0.03% | -0.20% | -18.16% | $108.7M | $1.1B | |
| 65 | Ethereum Classic ETC | $6.61 | -0.04% | -2.21% | -0.15% | $26.1M | $1B | |
| 66 | Blockchain Capital BCAP | $106.54 | +0.29% | +0.29% | +0.08% | N/A | $970.8M | |
| 67 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.16 | +0.13% | +0.11% | +0.91% | N/A | $938.2M | |
| 68 | Spiko EU T-Bills Money Market Fund EUTBL | $1.21 | +0.16% | -0.12% | +1.20% | N/A | $930.2M | |
| 69 | KuCoin KCS | $6.56 | +0.22% | -2.08% | +1.24% | $2.9M | $900.4M | |
| 70 | Pi Network PI | $0.0814576555 | +0.86% | +0.25% | -2.57% | $7.1M | $891.4M | |
| 71 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.20 | +0.50% | +0.29% | +0.26% | N/A | $881.1M | |
| 72 | Quant QNT | $59.96 | +0.06% | -1.14% | -4.70% | $5.3M | $872.1M | |
| 73 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | +0.46% | +0.23% | -0.04% | N/A | $873.2M | |
| 74 | Stable STABLE | $0.03410556844 | +0.09% | -1.93% | -9.49% | $9.1M | $852M | |
| 75 | JUST JST | $0.1027619654 | -0.12% | +2.12% | +0.85% | $26.5M | $843.4M | |
| 76 | Pump.fun PUMP | $0.00208055384 | +1.41% | +5.76% | +13.39% | $89M | $825.7M | |
| 77 | Ethena ENA | $0.0802044608 | -1.71% | -1.58% | -7.22% | $103.5M | $765M | |
| 78 | POL (ex-MATIC) POL | $0.07080550055 | -1.38% | -0.52% | -8.09% | $24.9M | $754.9M | |
| 79 | Kaspa KAS | $0.02722089271 | +0.04% | -0.51% | -1.85% | $5.4M | $748.7M | |
| 80 | NEXO NEXO | $0.7130677843 | +0.17% | -2.63% | -3.72% | $3.2M | $713.1M | |
| 81 | Render RENDER | $1.37 | -0.33% | -3.73% | -5.79% | $22.6M | $711.1M | |
| 82 | Algorand ALGO | $0.0789512661 | +0.34% | +0.18% | -3.86% | $17.9M | $705.5M | |
| 83 | Gate GT | $6.49 | -0.15% | -0.41% | -1.63% | $1.4M | $692.2M | |
| 84 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | +0.25% | +0.05% | +0.12% | N/A | $685.3M | |
| 85 | Beldex BDX | $0.0827108502 | +0.76% | +0.33% | -0.92% | $11.2M | $652.2M | |
| 86 | Cosmos Hub ATOM | $1.24 | +0.31% | -4.14% | -10.90% | $26.6M | $647.8M | |
| 87 | GHO GHO | $0.99816957855 | +0.11% | -0.00% | -0.32% | $2.9M | $647.8M | |
| 88 | Jupiter JUP | $0.19361858115 | +0.49% | -0.98% | +5.53% | $20.5M | $643.1M | |
| 89 | 币安人生 (BinanceLife) 币安人生 | $0.63223672615 | -0.48% | -0.76% | -2.84% | $8.4M | $632.2M | |
| 90 | YLDS YLDS | $1.00 | -0.02% | -0.01% | -0.06% | $19.8M | $627.9M | |
| 91 | Filecoin FIL | $0.7205869525 | +0.54% | +3.71% | +0.43% | $69.1M | $584M | |
| 92 | Venice Token VVV | $11.81 | -0.58% | -2.75% | -0.46% | $14.1M | $560.6M | |
| 93 | Usual USD USD0 | $0.99942277325 | +0.11% | -0.09% | -0.24% | $592K | $553.1M | |
| 94 | Flare FLR | $0.00625920624 | +0.16% | -0.49% | -2.50% | $2.8M | $542.7M | |
| 95 | Lighter LIT | $2.11 | -0.93% | -6.43% | +0.20% | $33.9M | $526.8M | |
| 96 | XDC Network XDC | $0.02629634832 | -0.04% | -1.46% | -4.74% | $7.2M | $524.5M | |
| 97 | USX USX | $0.99942277325 | +0.01% | -0.01% | -0.25% | $2.5M | $516.8M | |
| 98 | Arbitrum ARB | $0.07707147405 | +0.03% | -1.13% | -8.33% | $34.1M | $510.4M | |
| 99 | Provenance Blockchain HASH | $0.00950003040 | +6.43% | +13.54% | +7.20% | $7.6K | $531.4M | |
| 100 | TrueUSD TUSD | $0.99440999444 | -0.09% | -0.16% | -0.11% | $28.5M | $491.9M |
