Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $82,025.17 | +0.00% | +1.02% | -0.99% | $31.1B | $1.6T | |
| 2 | Ethereum ETH | $2,451.33 | +0.09% | +3.39% | -2.41% | $14B | $299.3B | |
| 3 | Tether USDT | $0.9973259946 | -0.11% | -0.16% | -0.62% | $57.8B | $183.1B | |
| 4 | BNB BNB | $729.40 | -0.10% | +1.06% | -2.28% | $820.1M | $97.1B | |
| 5 | XRP XRP | $1.34 | -0.12% | +1.81% | -4.88% | $1.7B | $84.5B | |
| 6 | USDC USDC | $0.9973259946 | -0.11% | -0.16% | -0.59% | $18.7B | $72.4B | |
| 7 | Solana SOL | $106.49 | -0.11% | +3.30% | -4.48% | $3.2B | $62.7B | |
| 8 | TRON TRX | $0.33408368708 | +0.03% | +0.69% | +0.05% | $407.3M | $31.7B | |
| 9 | Figure Heloc FIGR_HELOC | $1.03 | -0.12% | N/A | -0.46% | $292.3M | $24.6B | |
| 10 | Zcash ZEC | $1,228.20 | -0.04% | +10.48% | -0.33% | $1.4B | $20.9B | |
| 11 | Hyperliquid HYPE | $81.37 | -0.16% | +1.83% | -5.84% | $834.6M | $18.1B | |
| 12 | Dogecoin DOGE | $0.08208444399 | -0.28% | +2.38% | -4.39% | $1.2B | $12.8B | |
| 13 | Monero XMR | $563.50 | +1.56% | +3.36% | +3.65% | $107M | $10.6B | |
| 14 | USDS USDS | $0.99814683904 | -0.10% | -0.18% | -0.56% | $157.5M | $10.2B | |
| 15 | Chainlink LINK | $12.58 | +0.17% | +3.67% | -3.05% | $345.2M | $9.6B | |
| 16 | WhiteBIT Coin WBT | $80.65 | -0.00% | +1.56% | -1.09% | $134.9M | $9.6B | |
| 17 | Cardano ADA | $0.23147813208 | -0.29% | +4.02% | -4.62% | $359.1M | $8.7B | |
| 18 | LEO Token LEO | $9.03 | -0.11% | -0.08% | +1.03% | $253.5K | $8.3B | |
| 19 | NEAR Protocol NEAR | $5.25 | -0.03% | +10.94% | +6.80% | $1.2B | $6.9B | |
| 20 | Rain RAIN | $0.00936394711 | -0.24% | +7.98% | -7.46% | $12.5M | $6.6B | |
| 21 | Stellar XLM | $0.18386915456 | -0.15% | +1.89% | -6.69% | $135.2M | $6.5B | |
| 22 | Bitcoin Cash BCH | $281.99 | -0.44% | +6.57% | -1.03% | $157.8M | $5.7B | |
| 23 | Litecoin LTC | $60.90 | -0.26% | +4.11% | -5.69% | $277.9M | $4.7B | |
| 24 | Ethena USDe USDE | $0.9973259946 | -0.11% | -0.16% | -0.59% | $33.9M | $4.7B | |
| 25 | Uniswap UNI | $7.47 | -0.14% | +7.19% | -0.08% | $599.9M | $4.7B | |
| 26 | Avalanche AVAX | $10.18 | -0.18% | +5.66% | -2.45% | $354.2M | $4.5B | |
| 27 | Dai DAI | $0.99814683904 | -0.11% | -0.18% | -0.55% | $262.8M | $4.5B | |
| 28 | Sui SUI | $1.04 | -0.31% | +4.74% | -2.83% | $936.9M | $4.3B | |
| 29 | Canton CC | $0.10506808832 | -1.59% | -1.69% | -10.08% | $23.9M | $4.2B | |
| 30 | USD1 USD1 | $0.9973259946 | -0.10% | -0.16% | -0.59% | $999.5M | $4.1B | |
| 31 | Toncoin TON | $1.38 | -0.11% | +2.51% | -1.63% | $36M | $3.9B | |
| 32 | Hedera HBAR | $0.0861886662 | -0.40% | +5.44% | -7.56% | $110.2M | $3.8B | |
| 33 | Tether Gold XAUT | $4,168.67 | +0.08% | +0.63% | -0.88% | $207.4M | $3.4B | |
| 34 | Bittensor TAO | $287.81 | -0.33% | +9.56% | +3.77% | $202.6M | $3.3B | |
| 35 | Global Dollar USDG | $0.99814683904 | -0.11% | -0.17% | -0.58% | $597.3M | $3.1B | |
| 36 | Bitway BTW | $2.05 | +2.26% | -0.89% | +31.38% | $29.6M | $3.1B | |
| 37 | Shiba Inu SHIB | $0.00000514103 | -0.11% | +3.21% | -5.19% | $53.2M | $3B | |
| 38 | Quant QNT | $205.62 | +0.17% | +2.86% | -15.93% | $113.1M | $3B | |
| 39 | Cronos CRO | $0.05863259001 | -0.34% | +3.06% | -4.55% | $7M | $2.9B | |
| 40 | PayPal USD PYUSD | $0.99814683904 | -0.10% | -0.16% | -0.58% | $117.1M | $2.8B | |
| 41 | Ethena ENA | $0.20521111000 | -0.57% | +9.70% | -5.76% | $416.5M | $2.7B | |
| 42 | OKB OKB | $119.33 | +0.97% | +1.69% | -5.82% | $32.7M | $2.5B | |
| 43 | Aave AAVE | $160.97 | +0.16% | +6.78% | -5.01% | $272.1M | $2.5B | |
| 44 | Ripple USD RLUSD | $0.99814683904 | -0.10% | -0.16% | -0.58% | $174.3M | $2.4B | |
| 45 | Circle USYC USYC | $1.14 | -0.11% | -0.17% | -0.54% | N/A | $2.4B | |
| 46 | Ondo US Dollar Yield USDY | $1.15 | -0.11% | -0.03% | -0.54% | $4.2M | $2.3B | |
| 47 | Ondo ONDO | $0.47116470856 | -0.19% | +8.57% | -3.38% | $170.4M | $2.3B | |
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99814683904 | -0.11% | -0.18% | -0.60% | N/A | $2.2B | |
| 49 | Pump.fun PUMP | $0.00447910185 | -0.04% | +4.11% | -20.37% | $159.2M | $2.1B | |
| 50 | Worldcoin WLD | $0.53519057488 | -0.60% | +11.86% | +0.74% | $331.5M | $2B | |
| 51 | Polkadot DOT | $1.15 | -0.54% | +4.28% | -2.29% | $197.7M | $2B | |
| 52 | Aster ASTER | $0.71167212948 | -0.46% | +2.50% | +0.46% | $99.7M | $1.9B | |
| 53 | Falcon USD USDF | $0.9932217724 | -0.10% | -0.13% | -0.69% | $1M | $1.9B | |
| 54 | PAX Gold PAXG | $4,171.82 | +0.01% | +0.56% | -0.88% | $132M | $1.8B | |
| 55 | MemeCore M | $0.79293572904 | -0.35% | +1.66% | -25.00% | $907.3K | $1.8B | |
| 56 | World Liberty Financial WLFI | $0.05684922338 | +0.28% | -0.05% | +3.82% | $23.2M | $1.8B | |
| 57 | Mantle MNT | $0.53847395264 | +0.57% | +4.07% | -3.35% | $25.1M | $1.8B | |
| 58 | USDD USDD | $0.9973259946 | -0.12% | +0.03% | -0.61% | $3M | $1.8B | |
| 59 | Morpho MORPHO | $2.46 | +0.55% | +6.04% | +2.83% | $21.8M | $1.7B | |
| 60 | Internet Computer ICP | $3.09 | -0.32% | +5.45% | +1.82% | $65M | $1.7B | |
| 61 | Pepe PEPE | $0.00000409461 | -0.45% | +2.74% | +3.43% | $248.4M | $1.7B | |
| 62 | Sky SKY | $0.07264801631 | -0.10% | +3.62% | -7.71% | $10.1M | $1.7B | |
| 63 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.09% | +0.03% | -0.42% | N/A | $1.7B | |
| 64 | United Stables U | $0.9973259946 | -0.11% | -0.16% | -0.63% | $136.3M | $1.6B | |
| 65 | HTX DAO HTX | $0.00000165457 | -0.02% | +0.10% | -1.72% | $92.7M | $1.5B | |
| 66 | Bitget Token BGB | $1.93 | -0.36% | +0.56% | -0.75% | $8.7M | $1.4B | |
| 67 | Arbitrum ARB | $0.1970026656 | -0.25% | +11.62% | +9.68% | $217.7M | $1.3B | |
| 68 | BFUSD BFUSD | $0.99650515016 | -0.12% | -0.11% | -0.64% | $9.5M | $1.3B | |
| 69 | Ethereum Classic ETC | $8.08 | -0.01% | +4.41% | -3.32% | $56.7M | $1.3B | |
| 70 | USDGO USDGO | $0.99814683904 | -0.11% | -0.16% | -0.57% | $11.3M | $1.3B | |
| 71 | Venice Token VVV | $24.37 | -0.30% | +7.52% | +6.15% | $46.2M | $1.2B | |
| 72 | JUST JST | $0.13708102148 | +0.51% | +1.73% | -3.93% | $42.9M | $1.1B | |
| 73 | Algorand ALGO | $0.12066413268 | +1.40% | +9.78% | -1.33% | $61.3M | $1.1B | |
| 74 | Gate GT | $10.41 | -0.41% | +2.45% | -3.45% | $2.7M | $1.1B | |
| 75 | Kaspa KAS | $0.03725065944 | -0.60% | +4.07% | -10.13% | $19.1M | $1B | |
| 76 | Jupiter JUP | $0.31110004276 | -0.91% | +3.90% | -14.31% | $81.4M | $1B | |
| 77 | KuCoin KCS | $7.37 | -0.48% | +3.51% | -4.94% | $9.1M | $1B | |
| 78 | POL (ex-MATIC) POL | $0.09603879948 | -0.30% | +2.31% | -4.72% | $61.3M | $1B | |
| 79 | Render RENDER | $1.96 | +0.30% | +5.28% | +0.51% | $66.4M | $1B | |
| 80 | Blockchain Capital BCAP | $105.58 | -0.11% | -0.18% | -0.56% | N/A | $962M | |
| 81 | Filecoin FIL | $1.15 | -0.57% | +8.97% | +4.43% | $239.6M | $958.7M | |
| 82 | Cosmos Hub ATOM | $1.76 | +0.35% | +5.51% | -6.63% | $58M | $946.4M | |
| 83 | Aerodrome Finance AERO | $0.93822519492 | +0.21% | +11.00% | +17.02% | $93.8M | $942.8M | |
| 84 | Injective INJ | $9.15 | +0.73% | +25.52% | +29.74% | $324M | $914.5M | |
| 85 | Pi Network PI | $0.08074244542 | -0.17% | +3.50% | -2.04% | $4.1M | $907.7M | |
| 86 | LayerZero ZRO | $2.24 | -0.72% | +16.15% | +5.20% | $177.6M | $895M | |
| 87 | NEXO NEXO | $0.82330697332 | -0.12% | +1.85% | -2.24% | $3.3M | $822.6M | |
| 88 | Open USD OUSD | $0.9973259946 | -0.10% | +0.00% | -0.33% | $365.6K | $822.1M | |
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.23 | -0.11% | -0.17% | -0.54% | N/A | $822.7M | |
| 90 | Stacks STX | $0.41124306444 | -0.46% | -1.93% | +3.75% | $38.1M | $770.4M | |
| 91 | Aptos APT | $0.8659908842 | +0.17% | +10.66% | +5.30% | $87.1M | $764.5M | |
| 92 | Lighter LIT | $3.03 | -0.73% | +0.98% | -18.81% | $67.2M | $757.9M | |
| 93 | Stable STABLE | $0.02686853688 | +0.32% | +2.27% | +4.04% | $9.5M | $732.5M | |
| 94 | Pyth Network PYTH | $0.09275542172 | -0.88% | +5.32% | +9.29% | $142.1M | $731M | |
| 95 | Midnight NIGHT | $0.04368722903 | +2.90% | +3.63% | -3.87% | $20.3M | $725.4M | |
| 96 | Akedo AKE | $0.03130454440 | -1.93% | +5.60% | +9.62% | $38.5M | $711.8M | |
| 97 | PancakeSwap CAKE | $2.20 | -0.14% | +0.10% | +0.81% | $59.2M | $700.5M | |
| 98 | GHO GHO | $0.99650515016 | -0.11% | -0.10% | -0.63% | $3.1M | $696.7M | |
| 99 | Ether.fi ETHFI | $0.70346368508 | -0.97% | +14.75% | -2.53% | $54.7M | $679M | |
| 100 | XDC Network XDC | $0.03388306304 | -1.49% | -0.07% | -0.78% | $14.9M | $675.9M |
