Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $80,327.78 | +0.65% | -0.19% | -3.71% | $19.4B | $1.6T | |
| 2 | Ethereum ETH | $2,333.07 | +0.92% | -1.23% | -5.11% | $9.2B | $285B | |
| 3 | Tether USDT | $0.996813494 | +0.24% | -0.18% | -1.91% | $33.7B | $182B | |
| 4 | BNB BNB | $741.30 | +1.09% | +1.46% | +0.86% | $835.2M | $97.5B | |
| 5 | XRP XRP | $1.30 | +0.86% | +1.26% | -1.80% | $1.3B | $82.1B | |
| 6 | USDC USDC | $0.996813494 | +0.24% | -0.19% | -1.93% | $6.5B | $71.4B | |
| 7 | Solana SOL | $101.02 | +0.87% | -0.34% | -4.43% | $2.1B | $59.6B | |
| 8 | TRON TRX | $0.3279837948 | +0.27% | -0.54% | -3.13% | $232.6M | $31.2B | |
| 9 | Figure Heloc FIGR_HELOC | $1.06 | +0.24% | +3.96% | -2.30% | $4.1M | $27.2B | |
| 10 | Zcash ZEC | $1,215.15 | +3.05% | +5.26% | +5.77% | $641.8M | $20.7B | |
| 11 | Hyperliquid HYPE | $76.32 | +1.46% | +0.99% | -4.93% | $632M | $17B | |
| 12 | Dogecoin DOGE | $0.07656050157 | +0.73% | -1.20% | -5.12% | $509.8M | $12B | |
| 13 | Monero XMR | $601.85 | +0.48% | +1.33% | +1.31% | $99.3M | $11.3B | |
| 14 | USDS USDS | $0.996813494 | +0.25% | -0.19% | -1.87% | $126M | $10B | |
| 15 | WhiteBIT Coin WBT | $77.38 | +0.70% | -0.96% | -5.20% | $86.5M | $9.2B | |
| 16 | Chainlink LINK | $11.38 | +1.11% | -1.81% | -6.80% | $228.1M | $8.7B | |
| 17 | LEO Token LEO | $9.03 | +0.24% | -0.21% | -1.90% | $118.2K | $8.3B | |
| 18 | Cardano ADA | $0.20418598989 | +1.14% | -1.78% | -8.90% | $242M | $7.7B | |
| 19 | Stellar XLM | $0.16961907035 | +0.94% | -0.29% | -6.31% | $84.4M | $6B | |
| 20 | NEAR Protocol NEAR | $4.48 | +2.02% | -0.41% | -11.43% | $589.2M | $5.9B | |
| 21 | Rain RAIN | $0.00816350057 | +0.33% | +1.18% | -12.80% | $14.7M | $5.8B | |
| 22 | Bitcoin Cash BCH | $273.12 | +0.86% | -1.53% | -2.53% | $112M | $5.5B | |
| 23 | Ethena USDe USDE | $0.99842125769 | +0.24% | -0.18% | -1.91% | $11.1M | $4.6B | |
| 24 | Dai DAI | $0.99761737585 | +0.25% | -0.18% | -1.91% | $48M | $4.5B | |
| 25 | Litecoin LTC | $56.20 | +0.86% | -0.15% | -6.74% | $203.7M | $4.4B | |
| 26 | Uniswap UNI | $6.74 | +1.69% | -0.87% | -8.76% | $268.4M | $4.2B | |
| 27 | Canton CC | $0.10048523125 | +1.50% | -0.72% | -2.47% | $9.5M | $4B | |
| 28 | USD1 USD1 | $0.99600961215 | +0.25% | -0.18% | -1.94% | $531.8M | $3.9B | |
| 29 | Avalanche AVAX | $8.82 | +0.97% | -0.99% | -11.59% | $170.9M | $3.9B | |
| 30 | Sui SUI | $0.91722919084 | +1.39% | -3.15% | -8.53% | $320.6M | $3.8B | |
| 31 | Toncoin TON | $1.25 | +0.57% | +0.16% | -9.28% | $36.9M | $3.5B | |
| 32 | Hedera HBAR | $0.07675279010 | +0.82% | -0.07% | -14.91% | $60.8M | $3.4B | |
| 33 | Tether Gold XAUT | $3,978.40 | +0.26% | -0.24% | -5.81% | $124.9M | $3.2B | |
| 34 | Global Dollar USDG | $1.00 | +0.25% | -0.18% | -1.92% | $311.5M | $3.2B | |
| 35 | PayPal USD PYUSD | $0.99761737585 | +0.24% | -0.19% | -1.86% | $8.8M | $3B | |
| 36 | Shiba Inu SHIB | $0.00000486051 | +0.87% | -1.05% | -4.11% | $41M | $2.9B | |
| 37 | Bittensor TAO | $248.96 | +1.52% | +0.13% | -8.78% | $98.6M | $2.8B | |
| 38 | Cronos CRO | $0.05456436483 | +0.70% | -0.40% | -4.98% | $5.2M | $2.8B | |
| 39 | Quant QNT | $182.42 | +1.42% | +2.37% | -9.51% | $45.8M | $2.7B | |
| 40 | Ethena ENA | $0.19534328955 | +3.39% | +3.15% | +1.51% | $315.4M | $2.6B | |
| 41 | Bitway BTW | $1.71 | +0.13% | -0.92% | -30.67% | $4.7M | $2.6B | |
| 42 | Ripple USD RLUSD | $0.99761737585 | +0.24% | -0.17% | -1.91% | $263.6M | $2.5B | |
| 43 | Circle USYC USYC | $1.14 | +0.24% | -0.19% | -1.86% | N/A | $2.4B | |
| 44 | Ondo US Dollar Yield USDY | $1.15 | +0.27% | -0.17% | -1.99% | $2.5M | $2.4B | |
| 45 | OKB OKB | $106.91 | +1.24% | -1.27% | -8.64% | $24.9M | $2.2B | |
| 46 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99842125769 | +0.24% | -0.19% | -1.93% | N/A | $2.2B | |
| 47 | MemeCore M | $0.92044471825 | -0.25% | -19.50% | +19.85% | $2.5M | $2.1B | |
| 48 | Aave AAVE | $136.18 | +1.07% | -2.79% | -13.02% | $207.7M | $2.1B | |
| 49 | Ondo ONDO | $0.4035486887 | +1.30% | -0.96% | -9.77% | $75M | $2B | |
| 50 | Pump.fun PUMP | $0.00423042823 | +1.62% | -0.25% | -3.43% | $89.3M | $2B | |
| 51 | Falcon USD USDF | $0.9919902029 | +0.23% | -0.14% | -1.90% | $473.1K | $1.9B | |
| 52 | Pepe PEPE | $0.00000445374 | +1.68% | +1.71% | +12.65% | $330.7M | $1.9B | |
| 53 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.24% | -0.20% | -2.16% | N/A | $1.8B | |
| 54 | PAX Gold PAXG | $3,988.25 | +0.26% | -0.20% | -5.63% | $59.4M | $1.8B | |
| 55 | USDD USDD | $0.99520573029 | +0.24% | -0.22% | -1.90% | $4.3M | $1.8B | |
| 56 | Aster ASTER | $0.70420050060 | +1.05% | +1.74% | -2.03% | $80.6M | $1.8B | |
| 57 | Polkadot DOT | $1.02 | +1.09% | -3.65% | -9.41% | $117.8M | $1.7B | |
| 58 | Mantle MNT | $0.51046497475 | +0.70% | +0.09% | -4.72% | $17.5M | $1.7B | |
| 59 | Worldcoin WLD | $0.45258548155 | +2.48% | -4.08% | -11.47% | $270.1M | $1.7B | |
| 60 | World Liberty Financial WLFI | $0.05293489632 | +0.67% | -0.22% | -8.64% | $17.2M | $1.7B | |
| 61 | United Stables U | $0.996813494 | +0.24% | -0.17% | -1.96% | $81.1M | $1.6B | |
| 62 | Sky SKY | $0.06855311485 | +1.01% | -1.17% | -3.63% | $5.7M | $1.6B | |
| 63 | Morpho MORPHO | $2.08 | +0.60% | -3.75% | -15.19% | $16.6M | $1.5B | |
| 64 | Internet Computer ICP | $2.61 | +1.25% | -2.24% | -11.44% | $36.4M | $1.5B | |
| 65 | HTX DAO HTX | $0.00000162038 | +0.04% | -0.98% | -3.76% | $46.9M | $1.4B | |
| 66 | BFUSD BFUSD | $0.996813494 | +0.24% | -0.18% | -1.89% | $2.2M | $1.3B | |
| 67 | Bitget Token BGB | $1.87 | +0.49% | -0.87% | -1.94% | $7.3M | $1.3B | |
| 68 | USDGO USDGO | $0.99761737585 | +0.24% | -0.18% | -1.90% | $22.4M | $1.3B | |
| 69 | Venice Token VVV | $24.62 | +1.70% | +2.23% | +7.54% | $20.1M | $1.2B | |
| 70 | Ethereum Classic ETC | $7.51 | +0.95% | -1.44% | -4.62% | $34.9M | $1.2B | |
| 71 | Arbitrum ARB | $0.16559966110 | +1.41% | -1.83% | -11.05% | $107.1M | $1.1B | |
| 72 | JUST JST | $0.14067932375 | -0.13% | -0.29% | +2.20% | $23.6M | $1.1B | |
| 73 | Gate GT | $9.80 | +0.73% | -0.43% | -3.58% | $1.8M | $1B | |
| 74 | KuCoin KCS | $7.33 | +1.06% | +0.37% | -3.09% | $2.3M | $1B | |
| 75 | Kaspa KAS | $0.03568367221 | +1.07% | -0.22% | -0.17% | $7.2M | $991M | |
| 76 | POL (ex-MATIC) POL | $0.0884270035 | +1.12% | -1.02% | -5.60% | $41.7M | $940.1M | |
| 77 | Jupiter JUP | $0.28216252934 | +1.29% | -2.93% | -4.15% | $65.1M | $936.7M | |
| 78 | Algorand ALGO | $0.1028968768 | +0.88% | -1.72% | -8.91% | $37.6M | $930.9M | |
| 79 | Render RENDER | $1.69 | +1.26% | -0.53% | -9.43% | $37.3M | $875.8M | |
| 80 | Cosmos Hub ATOM | $1.61 | +0.73% | -2.75% | -7.13% | $34.2M | $866.3M | |
| 81 | Pi Network PI | $0.07598612798 | +0.47% | -2.19% | -6.57% | $3.9M | $858.1M | |
| 82 | Open USD OUSD | $0.99761737585 | +0.25% | -0.32% | -1.95% | $106.6K | $836.1M | |
| 83 | NEXO NEXO | $0.81352843219 | +1.05% | +2.04% | -1.89% | $2.3M | $813.8M | |
| 84 | Lighter LIT | $3.21 | +1.17% | +3.73% | +3.39% | $59.1M | $801.9M | |
| 85 | Filecoin FIL | $0.91562142715 | +0.86% | -2.77% | -15.26% | $94.2M | $767.8M | |
| 86 | Injective INJ | $7.63 | +1.84% | -0.52% | -10.92% | $78.2M | $763.2M | |
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.23 | +0.24% | -0.19% | -1.86% | N/A | $736M | |
| 88 | GHO GHO | $0.99761737585 | +0.23% | -0.20% | -1.94% | $1.1M | $697.4M | |
| 89 | LayerZero ZRO | $1.73 | +1.83% | +2.94% | -7.66% | $44.4M | $693.3M | |
| 90 | Dash DASH | $52.39 | +1.46% | +3.76% | +4.46% | $63.2M | $674.6M | |
| 91 | Akedo AKE | $0.02937255658 | +1.11% | +0.98% | -3.45% | $13.7M | $670M | |
| 92 | PancakeSwap CAKE | $2.07 | +1.15% | -0.90% | -7.27% | $52.9M | $656.9M | |
| 93 | Pearl PRL | $1.80 | +2.01% | -7.72% | -3.39% | $8.1M | $642M | |
| 94 | XDC Network XDC | $0.03177254585 | +0.79% | -4.36% | -5.92% | $11.4M | $633.8M | |
| 95 | Aptos APT | $0.6961616821 | +1.17% | -3.44% | -14.85% | $36M | $615.1M | |
| 96 | Midnight NIGHT | $0.03681473397 | +0.79% | -2.05% | -9.33% | $10.4M | $611.3M | |
| 97 | Ether.fi ETHFI | $0.61095020599 | +1.44% | -3.53% | -10.69% | $25.5M | $610.1M | |
| 98 | Aerodrome Finance AERO | $0.7058082643 | +5.44% | +0.25% | -16.43% | $23.8M | $593.5M | |
| 99 | Beldex BDX | $0.07446767556 | +0.75% | -0.24% | -4.08% | $10.2M | $585.7M | |
| 100 | VeChain VET | $0.00674577454 | +0.72% | -3.10% | -2.00% | $6M | $580M |
