Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $76,639.98 | +0.80% | +14.98% | +50.67% | $68.8B | $1.5T | |
| 2 | Ethereum ETH | $2,372.61 | +0.90% | +11.34% | +56.20% | $27.8B | $286.3B | |
| 3 | Tether USDT | $0.9955610868 | +0.30% | +7.16% | +22.82% | $298.3B | $182.3B | |
| 4 | BNB BNB | $674.47 | +0.90% | +12.73% | +37.67% | $1.8B | $89.8B | |
| 5 | XRP XRP | $1.39 | +1.70% | +23.77% | +68.83% | $10.1B | $86.9B | |
| 6 | USDC USDC | $0.99632985984 | +0.30% | +7.16% | +22.70% | $28.7B | $72.6B | |
| 7 | Solana SOL | $90.22 | +0.90% | +11.45% | +47.61% | $5.9B | $52.6B | |
| 8 | TRON TRX | $0.33902891064 | +0.50% | +8.13% | +25.40% | $544.5M | $32.2B | |
| 9 | Figure Heloc FIGR_HELOC | $1.03 | +0.30% | +5.45% | +25.15% | $433.7M | $22.2B | |
| 10 | Hyperliquid HYPE | $76.73 | +0.30% | +10.48% | +62.08% | $1.6B | $17.1B | |
| 11 | Dogecoin DOGE | $0.08302748832 | +1.30% | +16.38% | +48.34% | $1.7B | $12.9B | |
| 12 | Zcash ZEC | $644.88 | +1.30% | +21.84% | +63.07% | $949.7M | $10.9B | |
| 13 | Rain RAIN | $0.01449044927 | +0.80% | +11.77% | +38.40% | $35.7M | $10.4B | |
| 14 | USDS USDS | $1.00 | +0.30% | +7.16% | +22.70% | $318.7M | $9.8B | |
| 15 | LEO Token LEO | $9.24 | +0.10% | +7.27% | +23.19% | $202.3K | $8.5B | |
| 16 | Chainlink LINK | $11.28 | +0.90% | +13.91% | +57.79% | $805.4M | $8.4B | |
| 17 | WhiteBIT Coin WBT | $71.07 | +0.80% | +26.88% | +60.86% | $379.4M | $8.4B | |
| 18 | Cardano ADA | $0.21371890512 | +1.80% | +19.27% | +46.50% | $956.4M | $8B | |
| 19 | Monero XMR | $413.50 | +0.40% | +5.45% | +27.12% | $155.3M | $7.8B | |
| 20 | Stellar XLM | $0.18988694088 | +2.01% | +12.52% | +47.48% | $450M | $6.6B | |
| 21 | Bitcoin Cash BCH | $264.90 | -0.10% | +29.88% | +56.56% | $557.2M | $5.3B | |
| 22 | Dai DAI | $0.99632985984 | +0.30% | +7.16% | +22.70% | $431.6M | $4.6B | |
| 23 | Ethena USDe USDE | $0.99632985984 | +0.30% | +7.16% | +22.70% | $48.4M | $4.1B | |
| 24 | Canton CC | $0.10301558736 | +0.90% | +8.23% | +31.90% | $15.5M | $4.1B | |
| 25 | Toncoin TON | $1.45 | +1.30% | +11.88% | +35.46% | $73.7M | $4B | |
| 26 | USD1 USD1 | $0.99786740592 | +0.30% | +7.27% | +22.82% | $3B | $4B | |
| 27 | Litecoin LTC | $50.29 | +1.10% | +14.55% | +39.63% | $485.1M | $3.9B | |
| 28 | Global Dollar USDG | $0.999404952 | +0.30% | +7.16% | +22.70% | $479.1M | $3.4B | |
| 29 | Hedera HBAR | $0.07764607704 | +2.21% | +12.95% | +44.66% | $147.1M | $3.4B | |
| 30 | Avalanche AVAX | $7.47 | +0.90% | +17.23% | +45.77% | $520.2M | $3.2B | |
| 31 | Sui SUI | $0.787992366 | +1.60% | +17.13% | +44.91% | $772.2M | $3.2B | |
| 32 | Shiba Inu SHIB | $0.00000518414 | +2.01% | +14.55% | +44.42% | $164.4M | $3.1B | |
| 33 | Circle USYC USYC | $1.13 | +0.30% | +7.16% | +22.82% | N/A | $2.9B | |
| 34 | PayPal USD PYUSD | $0.99863617896 | +0.30% | +7.16% | +22.70% | $184.6M | $2.8B | |
| 35 | Tether Gold XAUT | $4,545.65 | -0.10% | +9.84% | +28.34% | $587.3M | $2.8B | |
| 36 | Cronos CRO | $0.05668809393 | +0.70% | +13.27% | +44.17% | $14.6M | $2.7B | |
| 37 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99786740592 | +0.30% | +7.16% | +22.70% | N/A | $2.7B | |
| 38 | MemeCore M | $1.15 | -0.80% | -0.02% | +27.36% | $4.3M | $2.6B | |
| 39 | NEAR Protocol NEAR | $1.86 | +0.70% | +16.05% | +45.03% | $352.6M | $2.4B | |
| 40 | Uniswap UNI | $3.86 | +0.70% | +12.95% | +48.47% | $369.7M | $2.4B | |
| 41 | OKB OKB | $105.93 | +0.40% | +7.80% | +28.34% | $41.5M | $2.2B | |
| 42 | Bittensor TAO | $225.23 | +1.40% | +15.84% | +40.98% | $269.8M | $2.2B | |
| 43 | Ondo US Dollar Yield USDY | $1.14 | -0.20% | +6.62% | +22.45% | $3.2M | $2.1B | |
| 44 | PAX Gold PAXG | $4,558.64 | -0.20% | +9.95% | +28.22% | $270.5M | $2B | |
| 45 | Aster ASTER | $0.7380221184 | +0.10% | +19.06% | +49.32% | $209.3M | $2B | |
| 46 | World Liberty Financial WLFI | $0.06131656889 | +1.30% | +8.02% | +38.04% | $74.5M | $1.9B | |
| 47 | Ripple USD RLUSD | $1.00 | +0.30% | +7.16% | +22.70% | $946.4M | $1.9B | |
| 48 | Ondo ONDO | $0.37208615136 | +2.21% | +14.77% | +42.33% | $241.3M | $1.8B | |
| 49 | Mantle MNT | $0.51200284464 | -0.20% | +12.84% | +41.84% | $48.2M | $1.7B | |
| 50 | Aave AAVE | $108.79 | +0.60% | +20.13% | +56.69% | $471.1M | $1.7B | |
| 51 | Morpho MORPHO | $2.47 | +2.11% | +16.59% | +52.27% | $55.5M | $1.6B | |
| 52 | Pump.fun PUMP | $0.00407057636 | -1.41% | +24.09% | +70.67% | $360.9M | $1.6B | |
| 53 | HTX DAO HTX | $0.00000175257 | +0.70% | +9.73% | +19.02% | $6M | $1.6B | |
| 54 | Sky SKY | $0.06527890202 | +1.30% | +15.52% | +52.76% | $18.8M | $1.5B | |
| 55 | USDD USDD | $0.99632985984 | +0.30% | +7.16% | +22.82% | $22.7M | $1.5B | |
| 56 | Pepe PEPE | $0.00000359278 | +2.91% | +23.02% | +68.83% | $637.1M | $1.5B | |
| 57 | Polkadot DOT | $0.88639531512 | +1.50% | +16.70% | +44.42% | $159.9M | $1.5B | |
| 58 | Worldcoin WLD | $0.39822443472 | +0.30% | +16.81% | +44.78% | $327M | $1.4B | |
| 59 | Ethena ENA | $0.14068546632 | -0.50% | +48.10% | +103.19% | $881.2M | $1.4B | |
| 60 | Internet Computer ICP | $2.45 | +1.00% | +12.63% | +37.18% | $73.8M | $1.4B | |
| 61 | Falcon USD USDF | $0.99325476768 | +0.30% | +7.16% | +22.70% | $1.1M | $1.3B | |
| 62 | BFUSD BFUSD | $0.9955610868 | +0.30% | +7.16% | +22.82% | $5.8M | $1.3B | |
| 63 | Bitway BTW | $0.47971437696 | +0.90% | +34.06% | +100.12% | $35M | $1.3B | |
| 64 | Bitget Token BGB | $1.82 | +0.40% | +9.52% | +36.32% | $12.9M | $1.3B | |
| 65 | United Stables U | $1.00 | +0.30% | +7.16% | +22.70% | $296M | $1.3B | |
| 66 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.18 | +0.20% | +7.27% | +24.05% | N/A | $1.2B | |
| 67 | USDGO USDGO | $0.99786740592 | +0.30% | +7.16% | +22.70% | $36.7M | $1.2B | |
| 68 | Ethereum Classic ETC | $7.35 | +1.20% | +16.91% | +47.61% | $67M | $1.2B | |
| 69 | Pi Network PI | $0.09379031088 | +0.90% | +12.20% | +29.81% | $12.4M | $1B | |
| 70 | KuCoin KCS | $7.55 | -0.10% | +11.77% | +42.45% | $22.7M | $1B | |
| 71 | Blockchain Capital BCAP | $105.89 | +0.30% | +7.16% | +22.33% | N/A | $964.9M | |
| 72 | POL (ex-MATIC) POL | $0.08840889960 | -3.21% | +14.98% | +45.89% | $138M | $944.1M | |
| 73 | Spiko EU T-Bills Money Market Fund EUTBL | $1.23 | +0.20% | +7.16% | +24.05% | N/A | $939.4M | |
| 74 | Quant QNT | $63.64 | +1.00% | +12.20% | +35.83% | $17M | $925.6M | |
| 75 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | +0.30% | +7.16% | +22.82% | N/A | $871.6M | |
| 76 | JUST JST | $0.10609067952 | -0.20% | +8.13% | +22.21% | $23.7M | $867.1M | |
| 77 | NEXO NEXO | $0.845650344 | -0.00% | +20.88% | +51.29% | $22M | $846M | |
| 78 | Algorand ALGO | $0.09302153784 | +2.81% | +18.20% | +47.48% | $53.1M | $842.3M | |
| 79 | Stable STABLE | $0.03228239437 | +1.30% | +18.73% | +23.07% | $19.4M | $826.5M | |
| 80 | Cosmos Hub ATOM | $1.55 | -0.60% | +11.23% | +21.84% | $55M | $815.4M | |
| 81 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.16 | +0.30% | +7.16% | +22.82% | N/A | $800.7M | |
| 82 | Kaspa KAS | $0.02878747525 | +1.50% | +10.59% | +41.23% | $17.8M | $796M | |
| 83 | Gate GT | $7.26 | +0.30% | +13.48% | +34.60% | $4.4M | $774M | |
| 84 | Render RENDER | $1.47 | +1.00% | +13.59% | +46.26% | $64.6M | $763M | |
| 85 | Venice Token VVV | $15.75 | +1.70% | +18.63% | +61.84% | $38.4M | $747M | |
| 86 | Jupiter JUP | $0.211412586 | +2.91% | +19.48% | +56.93% | $51.3M | $701.4M | |
| 87 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | +0.30% | +7.16% | +22.82% | N/A | $698.7M | |
| 88 | GHO GHO | $0.9955610868 | +0.30% | +7.16% | +22.70% | $4.5M | $696M | |
| 89 | Lighter LIT | $2.72 | +0.70% | +5.55% | +50.67% | $94.7M | $680.5M | |
| 90 | YLDS YLDS | $0.99709863288 | +0.30% | +7.16% | +22.70% | $6.4M | $673.1M | |
| 91 | Beldex BDX | $0.08302748832 | +0.30% | +8.13% | +16.69% | $8.4M | $650.5M | |
| 92 | Flare FLR | $0.00733517108 | +1.30% | +20.66% | +49.45% | $7.6M | $639.3M | |
| 93 | Arbitrum ARB | $0.09532785696 | +1.30% | +16.91% | +59.51% | $99.2M | $637M | |
| 94 | Filecoin FIL | $0.77031058608 | +1.10% | +20.77% | +43.56% | $160.8M | $633.2M | |
| 95 | XDC Network XDC | $0.02925535052 | +0.90% | +13.48% | +33.37% | $11.8M | $583.6M | |
| 96 | Ether.fi ETHFI | $0.56812327656 | -1.51% | +10.38% | +62.82% | $74M | $578.7M | |
| 97 | PancakeSwap CAKE | $1.71 | +1.70% | +13.16% | +49.81% | $64.2M | $550.3M | |
| 98 | Usual USD USD0 | $0.9955610868 | +0.30% | +7.16% | +22.70% | $226.7K | $549M | |
| 99 | Aptos APT | $0.62731880064 | +1.00% | +20.77% | +44.91% | $91.6M | $538.4M | |
| 100 | 币安人生 (BinanceLife) 币安人生 | $0.50585266032 | -1.71% | +9.95% | +30.80% | $17.1M | $505.9M |
