Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $79,547.18 | +0.74% | -2.03% | +1.35% | $41.7B | $1.6T | |
| 2 | Ethereum ETH | $2,453.33 | +0.54% | -1.92% | -0.98% | $18.5B | $299.3B | |
| 3 | Tether USDT | $0.99728707085 | +0.14% | -0.51% | +1.56% | $74.8B | $182.9B | |
| 4 | BNB BNB | $718.40 | +0.84% | -0.79% | +3.28% | $1.1B | $95.7B | |
| 5 | XRP XRP | $1.40 | +0.74% | -4.24% | -0.98% | $3.7B | $87.9B | |
| 6 | USDC USDC | $0.99728707085 | +0.14% | -0.52% | +1.56% | $21.3B | $74B | |
| 7 | Solana SOL | $101.62 | +0.74% | -3.07% | -3.11% | $3.9B | $59.5B | |
| 8 | TRON TRX | $0.32951065230 | +0.44% | -0.90% | -1.59% | $417.5M | $31.3B | |
| 9 | Figure Heloc FIGR_HELOC | $1.03 | +0.24% | +1.88% | +1.25% | $366.3M | $23B | |
| 10 | Hyperliquid HYPE | $84.84 | +1.04% | +0.68% | +1.46% | $1.6B | $18.9B | |
| 11 | Zcash ZEC | $1,018.58 | +1.14% | +7.10% | +22.78% | $1.3B | $17.2B | |
| 12 | Dogecoin DOGE | $0.08436746170 | +0.34% | -5.80% | -2.40% | $1B | $13.2B | |
| 13 | Rain RAIN | $0.01655138373 | +0.14% | -3.74% | -5.96% | $42M | $11.7B | |
| 14 | Monero XMR | $528.92 | +0.94% | +1.10% | +12.22% | $224.7M | $9.9B | |
| 15 | USDS USDS | $0.99887890975 | +0.14% | -0.52% | +1.56% | $164.6M | $9.8B | |
| 16 | Chainlink LINK | $11.68 | +1.34% | -0.71% | -0.07% | $515.9M | $8.7B | |
| 17 | WhiteBIT Coin WBT | $73.18 | +0.64% | -1.46% | +0.95% | $125M | $8.6B | |
| 18 | LEO Token LEO | $9.25 | +0.04% | -1.44% | -0.37% | $313.6K | $8.5B | |
| 19 | Cardano ADA | $0.21330641260 | +0.94% | -4.54% | +2.57% | $684M | $8B | |
| 20 | Stellar XLM | $0.17908187625 | +0.64% | -4.29% | -0.88% | $156.9M | $6.2B | |
| 21 | Bitcoin Cash BCH | $251.92 | +1.04% | -2.50% | -0.07% | $162.5M | $5.1B | |
| 22 | Dai DAI | $0.99649115140 | +0.14% | -0.52% | +1.56% | $406.1M | $4.6B | |
| 23 | Ethena USDe USDE | $0.99728707085 | +0.14% | -0.52% | +1.56% | $88.7M | $4.3B | |
| 24 | Canton CC | $0.10744912575 | -0.16% | -4.71% | -2.20% | $10.5M | $4.2B | |
| 25 | USD1 USD1 | $0.99728707085 | +0.14% | -0.51% | +1.56% | $1.5B | $4.2B | |
| 26 | Litecoin LTC | $50.33 | +0.54% | -2.05% | +3.39% | $243.6M | $3.9B | |
| 27 | Uniswap UNI | $6.24 | +1.44% | +1.63% | +38.12% | $923.2M | $3.9B | |
| 28 | Toncoin TON | $1.37 | +0.04% | -0.29% | -1.39% | $42.3M | $3.8B | |
| 29 | Hedera HBAR | $0.07742799919 | +0.94% | -4.23% | +1.05% | $67.1M | $3.4B | |
| 30 | Global Dollar USDG | $0.99887890975 | +0.14% | -0.53% | +1.56% | $2.4B | $3.2B | |
| 31 | Avalanche AVAX | $7.37 | +0.54% | -2.41% | +0.54% | $254M | $3.2B | |
| 32 | Sui SUI | $0.75214388025 | +0.74% | -4.67% | -1.39% | $519.3M | $3.1B | |
| 33 | Shiba Inu SHIB | $0.00000520101 | +0.54% | -4.71% | -0.88% | $76M | $3.1B | |
| 34 | PayPal USD PYUSD | $0.99808299030 | +0.14% | -0.52% | +1.56% | $87.7M | $3B | |
| 35 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99808299030 | +0.14% | -0.52% | +1.56% | N/A | $2.8B | |
| 36 | Cronos CRO | $0.05635221134 | +0.74% | -2.37% | -3.72% | $7.5M | $2.7B | |
| 37 | Tether Gold XAUT | $4,419.80 | +0.34% | -1.54% | -1.59% | $279.4M | $2.7B | |
| 38 | Circle USYC USYC | $1.13 | +0.14% | -0.48% | +1.66% | N/A | $2.6B | |
| 39 | NEAR Protocol NEAR | $1.96 | +1.14% | -1.35% | +5.21% | $326.1M | $2.6B | |
| 40 | MemeCore M | $1.10 | +0.24% | +2.93% | +7.85% | $1.8M | $2.5B | |
| 41 | Ripple USD RLUSD | $0.99728707085 | +0.14% | -0.52% | +1.56% | $179.3M | $2.4B | |
| 42 | OKB OKB | $108.03 | +0.74% | -1.89% | -3.11% | $29.1M | $2.3B | |
| 43 | Ondo US Dollar Yield USDY | $1.14 | -0.26% | -0.52% | +1.15% | $641.3K | $2.2B | |
| 44 | Bittensor TAO | $224.05 | +0.94% | -2.69% | -7.89% | $144.5M | $2.2B | |
| 45 | Aave AAVE | $131.26 | +1.14% | -1.55% | +5.92% | $323.9M | $2B | |
| 46 | Aster ASTER | $0.74100100795 | +1.04% | +0.83% | +6.74% | $185.6M | $2B | |
| 47 | PAX Gold PAXG | $4,427.02 | +0.34% | -1.61% | -1.49% | $194.9M | $1.9B | |
| 48 | Mantle MNT | $0.57704160125 | +0.34% | +1.51% | +12.42% | $31.3M | $1.9B | |
| 49 | World Liberty Financial WLFI | $0.05725287379 | +0.14% | -1.65% | -1.18% | $41.6M | $1.8B | |
| 50 | Morpho MORPHO | $2.51 | +2.65% | +0.89% | +0.75% | $43M | $1.7B | |
| 51 | Ondo ONDO | $0.35418415525 | +0.94% | -4.36% | -3.42% | $106.2M | $1.7B | |
| 52 | Pump.fun PUMP | $0.00437015492 | +1.44% | -2.59% | -11.14% | $235M | $1.7B | |
| 53 | Ethena ENA | $0.1655512456 | +1.54% | -3.49% | -0.78% | $891M | $1.6B | |
| 54 | Sky SKY | $0.06700686665 | +0.54% | -3.17% | -0.88% | $11.2M | $1.6B | |
| 55 | Pepe PEPE | $0.00000353563 | +0.64% | -8.09% | -6.47% | $350.4M | $1.5B | |
| 56 | HTX DAO HTX | $0.00000163704 | +0.24% | -1.19% | -1.69% | $9.1M | $1.5B | |
| 57 | USDD USDD | $0.99808299030 | +0.14% | -0.65% | +1.35% | $3.9M | $1.5B | |
| 58 | Polkadot DOT | $0.85640932820 | +1.04% | -3.85% | -1.08% | $136.3M | $1.5B | |
| 59 | Bitget Token BGB | $1.97 | +0.44% | -1.21% | +3.28% | $10.4M | $1.4B | |
| 60 | Internet Computer ICP | $2.47 | +0.64% | -2.64% | +2.98% | $58.5M | $1.4B | |
| 61 | Worldcoin WLD | $0.37646989985 | +1.04% | -4.47% | -4.84% | $169.1M | $1.4B | |
| 62 | USDGO USDGO | $0.99808299030 | +0.14% | -0.53% | +1.56% | $82.7M | $1.4B | |
| 63 | Falcon USD USDF | $0.99489931250 | +0.14% | -0.52% | +1.56% | $519.2K | $1.3B | |
| 64 | BFUSD BFUSD | $0.99728707085 | +0.14% | -0.52% | +1.56% | $4.8M | $1.3B | |
| 65 | United Stables U | $0.99808299030 | +0.14% | -0.52% | +1.56% | $226.2M | $1.3B | |
| 66 | Bitway BTW | $0.44889856980 | -0.26% | -11.31% | +13.95% | $21.8M | $1.2B | |
| 67 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.17 | +0.24% | -0.63% | +1.66% | N/A | $1.2B | |
| 68 | Lighter LIT | $4.82 | +2.55% | +15.64% | +35.68% | $195.9M | $1.2B | |
| 69 | Ethereum Classic ETC | $7.37 | +0.54% | -3.81% | -3.01% | $38.6M | $1.2B | |
| 70 | Pi Network PI | $0.0939184951 | +0.54% | -1.89% | +4.40% | $8M | $1B | |
| 71 | POL (ex-MATIC) POL | $0.0923266562 | +0.74% | -2.86% | -13.17% | $68.1M | $988.6M | |
| 72 | Blockchain Capital BCAP | $105.91 | +0.14% | -0.52% | +1.56% | N/A | $965.1M | |
| 73 | KuCoin KCS | $7.05 | +0.54% | -1.65% | -0.68% | $3M | $966.5M | |
| 74 | Quant QNT | $64.29 | -0.06% | -2.29% | +4.50% | $15.5M | $935M | |
| 75 | Arbitrum ARB | $0.13451038705 | +2.05% | +2.38% | +50.71% | $401.3M | $898.2M | |
| 76 | Gate GT | $8.39 | +1.14% | -2.80% | +5.52% | $2.9M | $894.8M | |
| 77 | JUST JST | $0.1082450452 | +0.24% | +0.86% | +13.24% | $17.7M | $884.1M | |
| 78 | Spiko EU T-Bills Money Market Fund EUTBL | $1.23 | +0.14% | -0.63% | +1.66% | N/A | $880.5M | |
| 79 | Venice Token VVV | $17.63 | +0.84% | +3.25% | +2.88% | $18.2M | $841.8M | |
| 80 | NEXO NEXO | $0.82457255020 | -0.36% | -3.23% | -1.90% | $5M | $824.6M | |
| 81 | Algorand ALGO | $0.09073481730 | +1.04% | -4.54% | +3.18% | $40.1M | $822.3M | |
| 82 | Kaspa KAS | $0.02918883358 | +0.64% | -1.73% | +1.96% | $12.2M | $807.9M | |
| 83 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | +0.14% | -0.50% | +1.66% | N/A | $798.4M | |
| 84 | Cosmos Hub ATOM | $1.48 | +0.34% | -3.04% | -0.47% | $28.9M | $784.2M | |
| 85 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.17 | +0.14% | -0.51% | +1.66% | N/A | $776.8M | |
| 86 | Stable STABLE | $0.02937364607 | +0.24% | +2.09% | +12.32% | $10.6M | $764.2M | |
| 87 | Render RENDER | $1.43 | +0.64% | -4.08% | -4.33% | $36M | $740M | |
| 88 | Jupiter JUP | $0.21569417095 | +0.84% | -7.95% | -7.07% | $65.4M | $717.3M | |
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | +0.14% | -0.48% | +1.66% | N/A | $708.9M | |
| 90 | GHO GHO | $0.99649115140 | +0.14% | -0.51% | +1.46% | $5.4M | $696.8M | |
| 91 | Dash DASH | $54.17 | +5.85% | +16.96% | +37.61% | $301.2M | $694.5M | |
| 92 | PancakeSwap CAKE | $1.99 | +1.44% | -0.16% | +14.86% | $92M | $637.1M | |
| 93 | Beldex BDX | $0.07881027250 | +0.24% | -0.53% | +0.64% | $9.8M | $620.3M | |
| 94 | Filecoin FIL | $0.74338876630 | -0.06% | -7.00% | +7.04% | $83.3M | $614.6M | |
| 95 | Flare FLR | $0.00675878878 | +0.64% | -3.55% | +6.43% | $2.9M | $587.4M | |
| 96 | Official Trump TRUMP | $2.24 | +0.34% | -9.57% | -19.87% | $388.6M | $587.6M | |
| 97 | VeChain VET | $0.00664465393 | +1.04% | -3.12% | -3.72% | $7.6M | $571.4M | |
| 98 | SPX6900 SPX | $0.6064906209 | +1.14% | +2.15% | +7.85% | $25.3M | $564.1M | |
| 99 | Curve DAO CRV | $0.35736783305 | +1.04% | -2.62% | +13.54% | $85M | $555.9M | |
| 100 | XDC Network XDC | $0.02774973162 | +0.04% | -1.20% | +0.34% | $5.6M | $553.5M |
