Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $82,587.11 | +0.11% | +0.13% | -4.39% | $22.6B | $1.7T | |
| 2 | Ethereum ETH | $2,487.26 | +0.10% | -0.43% | -9.07% | $7.5B | $303.8B | |
| 3 | Tether USDT | $0.99650861027 | +0.06% | -0.10% | -2.34% | $41.8B | $183.7B | |
| 4 | BNB BNB | $747.61 | +0.27% | +0.65% | -4.44% | $631.8M | $99.6B | |
| 5 | XRP XRP | $1.40 | -0.03% | +0.20% | -7.55% | $1.6B | $88.5B | |
| 6 | USDC USDC | $0.99733490265 | +0.06% | -0.08% | -2.29% | $13.3B | $72.7B | |
| 7 | Solana SOL | $109.57 | +0.14% | -0.49% | -10.14% | $2.3B | $64.5B | |
| 8 | TRON TRX | $0.32969065962 | +0.15% | -0.46% | -3.50% | $326.2M | $31.3B | |
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.07% | -2.89% | -6.33% | $697M | $23.7B | |
| 10 | Zcash ZEC | $1,223.31 | +0.76% | -0.09% | -8.64% | $734.2M | $20.8B | |
| 11 | Hyperliquid HYPE | $84.21 | +0.28% | -1.83% | -6.45% | $556.2M | $18.7B | |
| 12 | Dogecoin DOGE | $0.08593440751 | -0.05% | +0.97% | -9.52% | $503.6M | $13.4B | |
| 13 | USDS USDS | $0.99733490265 | +0.07% | -0.09% | -2.31% | $133.7M | $10.1B | |
| 14 | Monero XMR | $528.29 | +2.35% | -3.36% | -5.82% | $138M | $9.9B | |
| 15 | Chainlink LINK | $12.88 | +0.03% | +0.00% | -10.54% | $212.9M | $9.9B | |
| 16 | WhiteBIT Coin WBT | $81.19 | +0.08% | +0.08% | -5.58% | $63.1M | $9.6B | |
| 17 | Cardano ADA | $0.25532434542 | +0.29% | +6.74% | +1.02% | $550.3M | $9.6B | |
| 18 | LEO Token LEO | $8.76 | +0.09% | -1.52% | -4.76% | $408.3K | $8.1B | |
| 19 | Rain RAIN | $0.01022586397 | +0.10% | -0.50% | -1.09% | $14.3M | $7.3B | |
| 20 | Stellar XLM | $0.19665758644 | -0.02% | +0.97% | -10.47% | $112M | $6.9B | |
| 21 | NEAR Protocol NEAR | $5.19 | +1.19% | +7.65% | +8.41% | $822.2M | $6.8B | |
| 22 | Bitcoin Cash BCH | $277.47 | +0.00% | -0.83% | -12.48% | $176.9M | $5.6B | |
| 23 | Litecoin LTC | $63.37 | -0.22% | -1.16% | -10.66% | $233M | $4.9B | |
| 24 | Canton CC | $0.12063868747 | -0.58% | +2.68% | -1.45% | $21.7M | $4.8B | |
| 25 | Ethena USDe USDE | $0.99816119503 | +0.06% | -0.09% | -2.31% | $32.2M | $4.8B | |
| 26 | Avalanche AVAX | $10.53 | +0.03% | +1.45% | -5.24% | $300.7M | $4.7B | |
| 27 | Uniswap UNI | $7.41 | -0.13% | +0.26% | -20.71% | $444.9M | $4.6B | |
| 28 | Sui SUI | $1.11 | +0.03% | +3.51% | -6.75% | $486.4M | $4.6B | |
| 29 | Dai DAI | $0.99733490265 | +0.06% | -0.10% | -2.27% | $267.7M | $4.5B | |
| 30 | Bitway BTW | $1.62 | +0.14% | +7.04% | +9.66% | $15M | $4.4B | |
| 31 | USD1 USD1 | $0.99650861027 | +0.05% | -0.10% | -2.30% | $590.2M | $4.2B | |
| 32 | Toncoin TON | $1.46 | -0.06% | +3.37% | -4.30% | $87.3M | $4.1B | |
| 33 | Hedera HBAR | $0.09254474656 | -0.09% | +0.78% | -10.57% | $99M | $4.1B | |
| 34 | Quant QNT | $248.39 | +0.60% | +2.59% | -5.82% | $117.2M | $3.6B | |
| 35 | Tether Gold XAUT | $4,170.82 | +0.05% | -0.40% | -1.34% | $142.7M | $3.4B | |
| 36 | Shiba Inu SHIB | $0.00000544196 | -0.29% | +1.23% | -6.38% | $67.6M | $3.2B | |
| 37 | Bittensor TAO | $281.43 | -0.02% | +2.36% | -5.22% | $125.6M | $3.2B | |
| 38 | Global Dollar USDG | $1.00 | +0.06% | -0.09% | -2.28% | $329.4M | $3.1B | |
| 39 | Cronos CRO | $0.06079396608 | -0.22% | -0.63% | -10.21% | $6.6M | $3B | |
| 40 | Ethena ENA | $0.21814118832 | -0.29% | +0.91% | -8.39% | $300.6M | $2.9B | |
| 41 | PayPal USD PYUSD | $0.99733490265 | +0.06% | -0.10% | -2.31% | $58.1M | $2.9B | |
| 42 | Aave AAVE | $173.77 | +0.11% | +3.78% | -5.84% | $298.5M | $2.7B | |
| 43 | OKB OKB | $126.14 | +0.41% | +0.04% | +2.77% | $19.9M | $2.6B | |
| 44 | Pump.fun PUMP | $0.00555987353 | +0.74% | -2.05% | -0.27% | $193.4M | $2.6B | |
| 45 | Ripple USD RLUSD | $0.99733490265 | +0.06% | -0.10% | -2.28% | $106.4M | $2.4B | |
| 46 | Ondo ONDO | $0.49825430513 | -0.16% | +2.06% | +1.30% | $198.7M | $2.4B | |
| 47 | Circle USYC USYC | $1.14 | +0.06% | -0.05% | -2.20% | N/A | $2.4B | |
| 48 | Ondo US Dollar Yield USDY | $1.15 | +0.09% | -0.05% | -2.17% | $3.4M | $2.3B | |
| 49 | MemeCore M | $1.01 | -0.41% | -2.72% | -5.93% | $1.5M | $2.3B | |
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99816119503 | +0.06% | -0.09% | -2.27% | N/A | $2.2B | |
| 51 | Polkadot DOT | $1.24 | -0.65% | +5.56% | +5.73% | $250.2M | $2.1B | |
| 52 | Worldcoin WLD | $0.55031072508 | -1.85% | +10.38% | -3.60% | $260.7M | $2.1B | |
| 53 | Aster ASTER | $0.70895886203 | -0.37% | +1.63% | -2.49% | $87.8M | $1.9B | |
| 54 | Mantle MNT | $0.5618788184 | +1.11% | +1.73% | -15.71% | $26M | $1.9B | |
| 55 | PAX Gold PAXG | $4,172.65 | +0.05% | -0.38% | -1.50% | $114.9M | $1.8B | |
| 56 | Sky SKY | $0.07752936143 | -0.55% | -1.08% | -14.69% | $10.3M | $1.8B | |
| 57 | World Liberty Financial WLFI | $0.05707903817 | -0.10% | +5.49% | +2.46% | $53.3M | $1.8B | |
| 58 | Falcon USD USDF | $0.99237714838 | +0.10% | -0.06% | -2.36% | $334.4K | $1.8B | |
| 59 | Internet Computer ICP | $3.13 | -0.90% | +3.84% | -7.34% | $64.9M | $1.7B | |
| 60 | Pepe PEPE | $0.00000402528 | -0.17% | +2.61% | -7.60% | $165.7M | $1.7B | |
| 61 | Morpho MORPHO | $2.38 | -0.22% | -0.29% | -8.69% | $19.4M | $1.7B | |
| 62 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.06% | -0.31% | -2.70% | N/A | $1.6B | |
| 63 | USDD USDD | $0.99485602552 | +0.01% | -0.23% | -2.52% | $2M | $1.6B | |
| 64 | United Stables U | $0.99898748741 | +0.08% | -0.12% | -2.25% | $99.4M | $1.6B | |
| 65 | HTX DAO HTX | $0.00000167613 | +0.05% | +0.02% | -3.85% | $113.2M | $1.5B | |
| 66 | Bitget Token BGB | $1.94 | +0.13% | -0.30% | -4.40% | $7.7M | $1.4B | |
| 67 | Ethereum Classic ETC | $8.34 | -0.59% | +0.68% | -7.40% | $61.1M | $1.3B | |
| 68 | BFUSD BFUSD | $0.9956823179 | +0.06% | -0.10% | -2.42% | $7.6M | $1.3B | |
| 69 | USDGO USDGO | $0.99733490265 | +0.05% | -0.10% | -2.30% | $86.9M | $1.3B | |
| 70 | Arbitrum ARB | $0.18343690835 | -0.37% | +2.73% | -9.12% | $137M | $1.2B | |
| 71 | Jupiter JUP | $0.36770010909 | -0.10% | +0.33% | +15.63% | $115.6M | $1.2B | |
| 72 | JUST JST | $0.13964341221 | -0.96% | -1.43% | +0.23% | $29M | $1.1B | |
| 73 | Kaspa KAS | $0.04110564965 | +0.02% | -0.82% | -4.37% | $10M | $1.1B | |
| 74 | Gate GT | $10.64 | -0.08% | -0.59% | -4.62% | $771.4K | $1.1B | |
| 75 | Venice Token VVV | $22.39 | -0.18% | -1.56% | -19.00% | $39.3M | $1.1B | |
| 76 | POL (ex-MATIC) POL | $0.09998137798 | -0.15% | +0.01% | -9.10% | $133.9M | $1.1B | |
| 77 | KuCoin KCS | $7.62 | +0.18% | +0.30% | +1.41% | $2.8M | $1.1B | |
| 78 | Algorand ALGO | $0.11568093319 | +0.06% | -3.09% | -10.36% | $68.8M | $1B | |
| 79 | Cosmos Hub ATOM | $1.93 | +0.17% | +0.48% | +12.40% | $198.5M | $1B | |
| 80 | Render RENDER | $1.93 | -0.38% | -0.01% | -3.05% | $55.2M | $1B | |
| 81 | Blockchain Capital BCAP | $105.50 | +0.06% | -0.09% | -4.52% | N/A | $961.4M | |
| 82 | Filecoin FIL | $1.13 | -1.10% | +4.42% | +5.33% | $180.7M | $939.2M | |
| 83 | Pi Network PI | $0.08174923661 | +0.02% | +0.27% | -9.49% | $3.3M | $919.1M | |
| 84 | Lighter LIT | $3.56 | -0.06% | -3.55% | +1.13% | $136.3M | $891.3M | |
| 85 | Aerodrome Finance AERO | $0.84529710474 | +1.78% | +4.20% | +3.87% | $45.8M | $849M | |
| 86 | NEXO NEXO | $0.83786047331 | +0.06% | +0.81% | -3.11% | $4.9M | $837.5M | |
| 87 | Midnight NIGHT | $0.04961984896 | +4.24% | +11.37% | -2.46% | $27.1M | $825.1M | |
| 88 | PancakeSwap CAKE | $2.21 | +0.18% | +1.97% | -12.13% | $60.5M | $792.1M | |
| 89 | Open USD OUSD | $0.99650861027 | +0.10% | +0.01% | -2.26% | $269.2K | $786.5M | |
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.22 | +0.06% | -0.08% | -2.21% | N/A | $785M | |
| 91 | LayerZero ZRO | $1.96 | -1.37% | -8.83% | +12.07% | $96.3M | $783.8M | |
| 92 | Stacks STX | $0.40240438906 | -0.45% | +3.34% | +4.06% | $28.5M | $751.9M | |
| 93 | Stable STABLE | $0.02757949128 | -1.25% | +8.21% | +0.10% | $13.8M | $746.6M | |
| 94 | Aptos APT | $0.81307170192 | -0.40% | -0.69% | +0.61% | $100.6M | $708.7M | |
| 95 | Injective INJ | $7.01 | -0.11% | -1.36% | -10.85% | $84.5M | $701.3M | |
| 96 | XDC Network XDC | $0.03508024299 | +0.45% | +2.50% | -0.36% | $17.4M | $699.7M | |
| 97 | GHO GHO | $0.99650861027 | +0.06% | -0.12% | -2.35% | $3.3M | $696.6M | |
| 98 | VeChain VET | $0.00773847602 | -0.43% | -0.76% | -11.60% | $10.8M | $665.6M | |
| 99 | Dash DASH | $51.64 | +0.26% | +0.78% | -14.09% | $47.8M | $663.9M | |
| 100 | Ether.fi ETHFI | $0.67508087446 | -0.33% | -5.34% | -4.36% | $38.3M | $651.9M |
