Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $77,951.63 | -0.55% | -1.50% | +45.01% | $29.5B | $1.6T | |
| 2 | Ethereum ETH | $2,442.74 | -0.55% | -1.28% | +52.21% | $11.6B | $294.9B | |
| 3 | Tether USDT | $0.99698241849 | -0.55% | -0.26% | +20.06% | $51.3B | $182.7B | |
| 4 | BNB BNB | $696.00 | -0.65% | -0.23% | +39.14% | $845.8M | $92.7B | |
| 5 | XRP XRP | $1.38 | -1.74% | -6.46% | +65.40% | $3.6B | $86.5B | |
| 6 | USDC USDC | $0.99698241849 | -0.55% | -0.27% | +19.94% | $15.2B | $73.3B | |
| 7 | Solana SOL | $95.73 | -1.15% | -2.46% | +47.77% | $3.1B | $55.9B | |
| 8 | TRON TRX | $0.333626642 | -0.85% | -2.46% | +20.78% | $555.4M | $31.7B | |
| 9 | Figure Heloc FIGR_HELOC | $1.01 | -0.55% | -3.26% | +20.54% | $434.7M | $21.9B | |
| 10 | Hyperliquid HYPE | $81.25 | -1.15% | -0.24% | +64.92% | $1.2B | $18.1B | |
| 11 | Dogecoin DOGE | $0.08496566349 | -1.25% | -4.72% | +45.85% | $642.9M | $13.2B | |
| 12 | Zcash ZEC | $765.56 | -1.74% | -7.51% | +80.52% | $1.1B | $13B | |
| 13 | Rain RAIN | $0.01740455359 | -0.95% | +19.96% | +60.37% | $50.8M | $12.3B | |
| 14 | USDS USDS | $0.993084911 | -0.55% | -0.27% | +19.94% | $133.3M | $9.7B | |
| 15 | LEO Token LEO | $9.26 | -0.55% | -1.02% | +22.82% | $251.9K | $8.5B | |
| 16 | WhiteBIT Coin WBT | $71.94 | -0.55% | -1.38% | +55.21% | $115.7M | $8.5B | |
| 17 | Chainlink LINK | $11.26 | -1.35% | -2.47% | +39.38% | $352.3M | $8.4B | |
| 18 | Monero XMR | $436.15 | -0.85% | -2.49% | +26.90% | $88M | $8.2B | |
| 19 | Cardano ADA | $0.20578839599 | -1.15% | -4.83% | +42.73% | $362.5M | $7.7B | |
| 20 | Stellar XLM | $0.1800648465 | -1.74% | -6.07% | +38.18% | $184.8M | $6.2B | |
| 21 | Bitcoin Cash BCH | $262.29 | -1.25% | -2.39% | +55.21% | $114.4M | $5.3B | |
| 22 | Dai DAI | $0.99698241849 | -0.55% | -0.25% | +19.94% | $249.9M | $4.6B | |
| 23 | Canton CC | $0.11536622199 | -2.04% | -3.75% | +52.93% | $10.8M | $4.5B | |
| 24 | USD1 USD1 | $0.99542341549 | -0.55% | -0.25% | +20.06% | $946.5M | $4B | |
| 25 | Ethena USDe USDE | $0.99620291699 | -0.55% | -0.26% | +19.94% | $39.9M | $4B | |
| 26 | Litecoin LTC | $49.93 | -1.25% | -2.24% | +33.98% | $308.5M | $3.9B | |
| 27 | Toncoin TON | $1.39 | -1.74% | -4.27% | +26.42% | $41.5M | $3.8B | |
| 28 | Global Dollar USDG | $0.99386441249 | -0.55% | -0.27% | +19.94% | $380M | $3.4B | |
| 29 | Hedera HBAR | $0.07686750036 | -1.35% | -4.20% | +36.62% | $76.5M | $3.4B | |
| 30 | Avalanche AVAX | $7.26 | -1.25% | -3.31% | +37.94% | $170M | $3.1B | |
| 31 | Shiba Inu SHIB | $0.00000519576 | -1.64% | -5.13% | +40.57% | $88.6M | $3.1B | |
| 32 | Sui SUI | $0.74286492949 | -1.55% | -6.64% | +36.38% | $443.9M | $3B | |
| 33 | Circle USYC USYC | $1.13 | -0.55% | -0.26% | +20.06% | N/A | $2.9B | |
| 34 | Tether Gold XAUT | $4,586.91 | -0.35% | -0.62% | +25.34% | $203.2M | $2.8B | |
| 35 | Cronos CRO | $0.05775763134 | -1.05% | -5.30% | +49.81% | $8.3M | $2.8B | |
| 36 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99698241849 | -0.55% | -0.27% | +19.94% | N/A | $2.8B | |
| 37 | PayPal USD PYUSD | $0.99542341549 | -0.55% | -0.26% | +19.94% | $119.9M | $2.7B | |
| 38 | Uniswap UNI | $4.22 | -1.05% | -4.11% | +51.85% | $233.4M | $2.6B | |
| 39 | MemeCore M | $1.13 | -0.25% | -3.96% | +20.78% | $3.5M | $2.6B | |
| 40 | NEAR Protocol NEAR | $1.83 | -1.45% | -5.17% | +35.54% | $178.6M | $2.4B | |
| 41 | OKB OKB | $110.45 | -1.74% | -4.02% | +32.06% | $27.5M | $2.3B | |
| 42 | Bittensor TAO | $228.57 | -1.64% | -3.18% | +43.57% | $140.6M | $2.2B | |
| 43 | Ondo US Dollar Yield USDY | $1.14 | -0.45% | -0.36% | +19.70% | $548.4K | $2.2B | |
| 44 | Ripple USD RLUSD | $0.99698241849 | -0.55% | -0.25% | +19.94% | $154.1M | $2.1B | |
| 45 | PAX Gold PAXG | $4,595.22 | -0.35% | -0.62% | +25.34% | $128.2M | $2B | |
| 46 | Aave AAVE | $122.67 | -1.74% | -4.85% | +66.60% | $239.9M | $1.9B | |
| 47 | Aster ASTER | $0.689079326 | -1.84% | -1.88% | +38.06% | $108.7M | $1.9B | |
| 48 | World Liberty Financial WLFI | $0.05816733733 | -2.04% | -0.78% | +17.19% | $48.8M | $1.8B | |
| 49 | Pump.fun PUMP | $0.00468651891 | -0.55% | -0.81% | +88.43% | $231.4M | $1.8B | |
| 50 | Ondo ONDO | $0.360129693 | -1.64% | -3.83% | +32.30% | $102.3M | $1.8B | |
| 51 | Mantle MNT | $0.49264494799 | -0.95% | -3.94% | +37.58% | $24.7M | $1.6B | |
| 52 | Morpho MORPHO | $2.42 | -3.93% | -4.42% | +43.57% | $37.7M | $1.6B | |
| 53 | Sky SKY | $0.06767748948 | -1.05% | -1.10% | +43.21% | $9.4M | $1.6B | |
| 54 | Pepe PEPE | $0.00000369935 | -1.55% | -6.73% | +71.64% | $273.5M | $1.6B | |
| 55 | HTX DAO HTX | $0.00000170133 | -0.65% | -2.43% | +21.26% | $24.3M | $1.5B | |
| 56 | USDD USDD | $0.993084911 | -0.55% | -0.26% | +19.94% | $2.4M | $1.5B | |
| 57 | Polkadot DOT | $0.8379641125 | -1.35% | -4.68% | +29.90% | $99.5M | $1.4B | |
| 58 | Worldcoin WLD | $0.3874122455 | -2.24% | -2.76% | +45.25% | $152.1M | $1.4B | |
| 59 | Ethena ENA | $0.13875126699 | -2.84% | -6.58% | +97.43% | $432.4M | $1.4B | |
| 60 | Falcon USD USDF | $0.991525908 | -0.55% | -0.26% | +19.94% | $465.8K | $1.3B | |
| 61 | Bitget Token BGB | $1.89 | -0.15% | -0.55% | +36.02% | $7.7M | $1.3B | |
| 62 | Internet Computer ICP | $2.37 | -1.55% | -2.17% | +31.22% | $40.8M | $1.3B | |
| 63 | BFUSD BFUSD | $0.99698241849 | -0.55% | -0.27% | +20.06% | $3M | $1.3B | |
| 64 | United Stables U | $0.99386441249 | -0.55% | -0.28% | +19.94% | $176.1M | $1.3B | |
| 65 | USDGO USDGO | $0.99854142149 | -0.55% | -0.27% | +19.94% | $25M | $1.2B | |
| 66 | POL (ex-MATIC) POL | $0.11224821599 | -3.04% | -5.94% | +68.52% | $136M | $1.2B | |
| 67 | Ethereum Classic ETC | $7.57 | -1.74% | -4.06% | +49.33% | $52.4M | $1.2B | |
| 68 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.17 | -0.65% | -0.48% | +20.18% | N/A | $1.2B | |
| 69 | Bitway BTW | $0.40845878599 | +1.04% | -8.31% | -21.44% | $22.7M | $1.1B | |
| 70 | Pi Network PI | $0.08964267249 | -0.85% | +0.02% | +24.50% | $4.5M | $994M | |
| 71 | KuCoin KCS | $7.17 | -0.05% | -1.01% | +30.74% | $47M | $982.8M | |
| 72 | Blockchain Capital BCAP | $105.94 | -0.55% | -0.27% | +20.42% | N/A | $965.3M | |
| 73 | Spiko EU T-Bills Money Market Fund EUTBL | $1.23 | -0.65% | -0.46% | +20.18% | N/A | $903.4M | |
| 74 | Quant QNT | $61.57 | -0.95% | -5.79% | +30.86% | $15.4M | $896M | |
| 75 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | -0.55% | -0.27% | +20.06% | N/A | $870.6M | |
| 76 | Gate GT | $7.87 | -0.95% | -0.25% | +39.26% | $1.6M | $839.1M | |
| 77 | NEXO NEXO | $0.83016909749 | -0.25% | +1.58% | +40.57% | $4.7M | $830.2M | |
| 78 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.16 | -0.55% | -0.26% | +20.06% | N/A | $828.5M | |
| 79 | JUST JST | $0.099776192 | -0.35% | -0.73% | +11.67% | $18.3M | $814M | |
| 80 | Algorand ALGO | $0.08964267249 | -1.05% | -3.35% | +34.70% | $30.4M | $807.2M | |
| 81 | Cosmos Hub ATOM | $1.53 | -2.14% | -0.76% | +31.10% | $41.4M | $805.6M | |
| 82 | Lighter LIT | $3.20 | -0.85% | -8.84% | +68.64% | $69M | $800.3M | |
| 83 | Venice Token VVV | $16.77 | -0.85% | -7.60% | +44.29% | $28.5M | $797.7M | |
| 84 | Render RENDER | $1.49 | -1.35% | -2.36% | +40.33% | $47.1M | $773.1M | |
| 85 | Kaspa KAS | $0.02709921374 | -0.55% | -3.81% | +27.50% | $10.3M | $749.4M | |
| 86 | Jupiter JUP | $0.21981942299 | -1.55% | +2.92% | +55.45% | $50.5M | $729.1M | |
| 87 | Stable STABLE | $0.02789648788 | -1.35% | -4.32% | +15.27% | $11.4M | $718.4M | |
| 88 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | -0.55% | -0.25% | +20.06% | N/A | $700.8M | |
| 89 | GHO GHO | $0.99542341549 | -0.55% | -0.29% | +19.94% | $2M | $695.9M | |
| 90 | YLDS YLDS | $0.99698241849 | -0.55% | -0.27% | +20.06% | $5M | $678.6M | |
| 91 | Beldex BDX | $0.08106815599 | -0.35% | -2.01% | +16.83% | $8.9M | $637.3M | |
| 92 | Arbitrum ARB | $0.09042217399 | -1.74% | -5.28% | +41.17% | $49.5M | $603.4M | |
| 93 | Filecoin FIL | $0.7023308515 | -1.15% | -4.52% | +33.02% | $60.4M | $580.4M | |
| 94 | Pudgy Penguins PENGU | $0.00910551292 | -2.74% | -6.50% | +76.92% | $261.3M | $574.3M | |
| 95 | Ether.fi ETHFI | $0.5635795845 | -1.64% | -6.05% | +40.45% | $54.6M | $573.8M | |
| 96 | Flare FLR | $0.00641568709 | -0.85% | -4.44% | +30.98% | $2.8M | $558M | |
| 97 | Official Trump TRUMP | $2.21 | -2.34% | -4.66% | +89.75% | $307.9M | $555.8M | |
| 98 | XDC Network XDC | $0.02767355045 | -0.55% | -5.91% | +21.02% | $6.3M | $551.9M | |
| 99 | PancakeSwap CAKE | $1.71 | -0.85% | -1.32% | +34.70% | $36.7M | $550.6M | |
| 100 | Usual USD USD0 | $0.99620291699 | -0.55% | -0.25% | +19.94% | $1.9M | $547.9M |
