Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,838.02 | -0.01% | -0.27% | -5.83% | $32.9B | $1.5T | |
| 2 | Ethereum ETH | $2,050.72 | -0.05% | -1.60% | -11.59% | $13.6B | $250.6B | |
| 3 | Tether USDT | $0.99742287591 | +0.01% | +0.02% | +0.04% | $53.8B | $175.5B | |
| 4 | BNB BNB | $680.14 | +0.00% | -0.62% | -2.99% | $657.5M | $89.4B | |
| 5 | USDC USDC | $0.99777617024 | +0.01% | +0.01% | +0.02% | $14.2B | $69.7B | |
| 6 | XRP XRP | $1.06 | -0.35% | -1.74% | -18.04% | $2.1B | $67B | |
| 7 | Solana SOL | $83.77 | +0.17% | -0.91% | -10.23% | $2.8B | $49.5B | |
| 8 | TRON TRX | $0.31644124551 | -0.04% | -0.53% | -1.09% | $269.5M | $30.1B | |
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | N/A | +0.75% | $211.1M | $27.5B | |
| 10 | Hyperliquid HYPE | $72.41 | -0.05% | -1.13% | -16.74% | $1.2B | $17.3B | |
| 11 | Zcash ZEC | $981.59 | +0.19% | -14.36% | -24.47% | $1.4B | $16.7B | |
| 12 | Monero XMR | $575.78 | +0.31% | +4.36% | -9.20% | $171.3M | $10.8B | |
| 13 | Dogecoin DOGE | $0.06801258291 | +0.09% | -1.61% | -9.31% | $532.1M | $10.7B | |
| 14 | USDS USDS | $0.99905308271 | +0.00% | +0.02% | +0.03% | $221.6M | $8.6B | |
| 15 | LEO Token LEO | $9.18 | +0.08% | -0.80% | -1.27% | $1.4M | $8.4B | |
| 16 | WhiteBIT Coin WBT | $71.15 | -0.03% | -0.18% | -5.54% | $323.7M | $8.4B | |
| 17 | Chainlink LINK | $10.31 | +0.10% | -1.14% | -7.04% | $248.1M | $7.9B | |
| 18 | Cardano ADA | $0.17584749287 | +0.21% | -0.59% | -7.82% | $221.1M | $6.6B | |
| 19 | Stellar XLM | $0.14760377571 | +0.46% | +1.59% | -9.96% | $125.2M | $5.2B | |
| 20 | Ethena USDe USDE | $0.99754863302 | +0.01% | +0.02% | +0.10% | $38.1M | $4.9B | |
| 21 | NEAR Protocol NEAR | $3.75 | +3.18% | +3.83% | -8.59% | $692.4M | $4.9B | |
| 22 | Bitcoin Cash BCH | $228.55 | -0.05% | -2.73% | -16.86% | $104.2M | $4.6B | |
| 23 | Dai DAI | $0.99804060391 | +0.02% | -0.01% | -0.00% | $160.5M | $4.5B | |
| 24 | Litecoin LTC | $50.95 | +0.21% | -0.15% | -7.10% | $205.1M | $4B | |
| 25 | Uniswap UNI | $6.44 | +0.07% | -6.74% | -13.29% | $529.6M | $3.9B | |
| 26 | Avalanche AVAX | $8.53 | -1.29% | +3.02% | -1.27% | $324.4M | $3.8B | |
| 27 | Canton CC | $0.09186718940 | +1.56% | +0.83% | -6.00% | $13M | $3.7B | |
| 28 | Toncoin TON | $1.23 | -1.89% | +11.84% | -0.65% | $148.2M | $3.5B | |
| 29 | Sui SUI | $0.82897077674 | +0.49% | +0.24% | -8.93% | $337.8M | $3.4B | |
| 30 | Tether Gold XAUT | $4,021.31 | -0.05% | -0.82% | +0.03% | $144.8M | $3.3B | |
| 31 | USD1 USD1 | $0.99661673599 | -0.00% | -0.00% | -0.01% | $1.1B | $3.2B | |
| 32 | Rain RAIN | $0.00422911089 | +0.05% | +1.55% | -33.45% | $18.4M | $3B | |
| 33 | Hedera HBAR | $0.06601595613 | +0.56% | -0.59% | -6.99% | $46.1M | $2.9B | |
| 34 | PayPal USD PYUSD | $0.99861057603 | -0.00% | +0.01% | +0.03% | $38.1M | $2.8B | |
| 35 | Global Dollar USDG | $0.99868964198 | +0.00% | -0.01% | -0.01% | $492.6M | $2.7B | |
| 36 | Ripple USD RLUSD | $0.99838599383 | +0.01% | +0.01% | +0.01% | $233.6M | $2.7B | |
| 37 | Shiba Inu SHIB | $0.00000444230 | +0.03% | +0.50% | -5.46% | $52.5M | $2.6B | |
| 38 | Quant QNT | $177.41 | -0.32% | -4.80% | -10.23% | $55.4M | $2.6B | |
| 39 | Bittensor TAO | $219.77 | +0.27% | +0.43% | -5.17% | $96.4M | $2.6B | |
| 40 | Cronos CRO | $0.04780513517 | +0.35% | +1.02% | -7.07% | $4.8M | $2.4B | |
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.12% | +0.19% | -0.02% | $5.6M | $2.4B | |
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | N/A | $2.1B | |
| 43 | Pepe PEPE | $0.00000496885 | -0.58% | -5.61% | -2.04% | $813.9M | $2.1B | |
| 44 | Ethena ENA | $0.15203892104 | +0.69% | -0.86% | -16.34% | $304.2M | $2.1B | |
| 45 | OKB OKB | $97.31 | -0.01% | +1.14% | -10.92% | $20.3M | $2B | |
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.03% | -0.70% | -0.94% | N/A | $2B | |
| 47 | Aave AAVE | $123.32 | -0.14% | -1.06% | -6.14% | $194.8M | $1.9B | |
| 48 | MemeCore M | $0.79632063496 | -0.07% | -0.65% | -7.46% | $2.9M | $1.8B | |
| 49 | Falcon USD USDF | $0.99348035536 | +0.01% | +0.01% | +0.31% | $574.9K | $1.8B | |
| 50 | PAX Gold PAXG | $4,023.06 | -0.06% | -0.87% | -0.16% | $74.9M | $1.8B | |
| 51 | Ondo ONDO | $0.36681091755 | -0.08% | -0.36% | -9.15% | $112.7M | $1.8B | |
| 52 | Aster ASTER | $0.64749930808 | +0.30% | +0.25% | -8.43% | $74.3M | $1.7B | |
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99875492607 | 0.00% | 0.00% | 0.00% | N/A | $1.7B | |
| 54 | Pump.fun PUMP | $0.00360398271 | +0.80% | +2.47% | -18.46% | $114.5M | $1.7B | |
| 55 | Bitway BTW | $1.08 | +0.42% | +12.76% | -1.91% | $12.8M | $1.6B | |
| 56 | United Stables U | $0.99855894997 | +0.01% | +0.04% | +0.14% | $234.1M | $1.6B | |
| 57 | World Liberty Financial WLFI | $0.04764585028 | +0.17% | -0.32% | -5.26% | $29M | $1.5B | |
| 58 | USDD USDD | $0.99715295623 | -0.05% | +0.07% | +0.00% | $2.5M | $1.5B | |
| 59 | Polkadot DOT | $0.85221519303 | +0.06% | +0.01% | -12.29% | $81.9M | $1.5B | |
| 60 | Morpho MORPHO | $2.04 | +0.71% | +1.39% | -8.46% | $14.5M | $1.4B | |
| 61 | Internet Computer ICP | $2.53 | +0.55% | +5.78% | -0.20% | $55.2M | $1.4B | |
| 62 | Mantle MNT | $0.41880546993 | -0.01% | -6.35% | -9.04% | $43.3M | $1.4B | |
| 63 | Sky SKY | $0.05915635507 | +0.05% | -1.30% | -10.38% | $8.4M | $1.4B | |
| 64 | HTX DAO HTX | $0.00000152559 | -0.01% | -0.62% | -2.68% | $95.2M | $1.4B | |
| 65 | BFUSD BFUSD | $0.99719850172 | +0.01% | +0.02% | +0.07% | $4.8M | $1.3B | |
| 66 | Bitget Token BGB | $1.70 | +0.15% | -1.73% | -2.58% | $8.9M | $1.2B | |
| 67 | Worldcoin WLD | $0.31398003148 | +0.53% | -0.43% | -19.77% | $131.9M | $1.2B | |
| 68 | JUST JST | $0.14375370212 | +0.06% | -0.11% | +2.49% | $32.5M | $1.2B | |
| 69 | Arbitrum ARB | $0.15967903301 | +1.54% | -1.68% | -1.52% | $182.9M | $1.1B | |
| 70 | USDGO USDGO | $0.99820648572 | +0.01% | -0.03% | +0.06% | $61.6M | $1.1B | |
| 71 | Ethereum Classic ETC | $6.70 | +0.11% | -1.89% | -6.20% | $25M | $1.1B | |
| 72 | Gate GT | $9.75 | -0.56% | -1.57% | +2.57% | $10.7M | $1B | |
| 73 | Open USD OUSD | $0.99909435643 | +0.13% | -0.07% | +0.10% | $571.2K | $959.3M | |
| 74 | KuCoin KCS | $6.79 | +0.08% | +0.79% | -6.22% | $4M | $948.9M | |
| 75 | Venice Token VVV | $19.35 | +0.55% | -3.16% | -19.52% | $48.9M | $946.7M | |
| 76 | POL (ex-MATIC) POL | $0.08826793398 | +0.17% | +1.29% | -8.16% | $48.2M | $939.9M | |
| 77 | Render RENDER | $1.60 | -0.22% | +1.72% | +3.26% | $35.6M | $854M | |
| 78 | Jupiter JUP | $0.25633238983 | -0.26% | +1.18% | +0.95% | $66.4M | $850.8M | |
| 79 | Lighter LIT | $3.39 | -0.18% | +5.49% | -2.18% | $94.1M | $848.6M | |
| 80 | Algorand ALGO | $0.09095866671 | +0.03% | -0.85% | -5.25% | $36.1M | $825.8M | |
| 81 | Pi Network PI | $0.07203685392 | -0.43% | +3.18% | -5.59% | $5.6M | $818.9M | |
| 82 | Kaspa KAS | $0.02920498210 | +0.41% | -2.06% | -7.96% | $13.6M | $812M | |
| 83 | Injective INJ | $7.86 | -0.62% | -1.25% | +3.21% | $108.3M | $785.7M | |
| 84 | Cosmos Hub ATOM | $1.43 | +0.47% | +4.39% | -0.65% | $35.6M | $775.4M | |
| 85 | Midnight NIGHT | $0.04388988391 | -0.44% | +4.62% | +1.37% | $20.3M | $725.9M | |
| 86 | NEXO NEXO | $0.71878890585 | +0.13% | +1.36% | -5.22% | $3.1M | $719.4M | |
| 87 | GHO GHO | $0.99653083908 | +0.01% | +0.05% | -0.00% | $7.6M | $696M | |
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.25 | -0.00% | +0.03% | +0.07% | N/A | $673.1M | |
| 89 | Filecoin FIL | $0.76762186781 | +0.54% | +0.36% | -11.65% | $79M | $647.7M | |
| 90 | Ether.fi ETHFI | $0.63866385989 | +0.25% | +2.91% | +7.93% | $35.5M | $636.9M | |
| 91 | LayerZero ZRO | $1.57 | +0.10% | +3.87% | -16.63% | $62.1M | $625.5M | |
| 92 | Stacks STX | $0.32052005423 | +1.21% | +3.01% | -7.30% | $11.7M | $602.5M | |
| 93 | XDC Network XDC | $0.02997945815 | +0.13% | -2.77% | -3.90% | $13.3M | $599M | |
| 94 | PancakeSwap CAKE | $1.83 | +0.30% | -0.68% | -4.79% | $43.6M | $580.6M | |
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | 0.00% | +0.01% | +0.07% | N/A | $576M | |
| 96 | Beldex BDX | $0.07235781588 | -1.32% | +0.12% | -1.71% | $7.4M | $570.7M | |
| 97 | Dash DASH | $43.99 | +0.98% | -4.39% | -6.62% | $58.9M | $565.9M | |
| 98 | Usual USD USD0 | $0.99599444476 | -0.02% | -0.01% | -0.07% | $1.3M | $536.6M | |
| 99 | Pyth Network PYTH | $0.06683911747 | -1.08% | +2.01% | +2.03% | $33.4M | $526.4M | |
| 100 | Pearl PRL | $1.40 | -0.16% | -13.05% | -3.06% | $15.3M | $525M |
