Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,294.70 | +0.31% | +0.72% | +2.25% | $17.1B | $1.3T | |
| 2 | Ethereum ETH | $1,824.27 | +0.42% | +1.98% | +1.91% | $6.2B | $220.2B | |
| 3 | Tether USDT | $0.99913965354 | -0.01% | -0.04% | -0.02% | $28.5B | $184.2B | |
| 4 | BNB BNB | $580.23 | +0.19% | +0.75% | +0.82% | $415M | $78.2B | |
| 5 | USDC USDC | $0.99978260054 | -0.01% | -0.03% | -0.01% | $7.5B | $73.3B | |
| 6 | XRP XRP | $1.11 | +0.16% | +1.14% | -4.82% | $670.8M | $69.6B | |
| 7 | Solana SOL | $78.03 | +0.37% | +0.43% | -5.04% | $1.3B | $45.4B | |
| 8 | TRON TRX | $0.33111771014 | +0.10% | +0.20% | +1.65% | $289M | $31.4B | |
| 9 | Figure Heloc FIGR_HELOC | $1.03 | -0.02% | +3.01% | +1.58% | $135.1M | $20.5B | |
| 10 | Hyperliquid HYPE | $67.41 | +0.65% | -0.16% | -4.47% | $273.4M | $15B | |
| 11 | Dogecoin DOGE | $0.07522480017 | +0.20% | +1.72% | -4.23% | $355.2M | $11.7B | |
| 12 | USDS USDS | $0.99978260054 | -0.01% | -0.02% | -0.00% | $89.4M | $11B | |
| 13 | Rain RAIN | $0.01437108727 | -0.05% | -0.40% | -7.24% | $23M | $9.5B | |
| 14 | LEO Token LEO | $9.55 | -0.44% | +0.60% | +4.29% | $731.2K | $8.8B | |
| 15 | Zcash ZEC | $507.84 | +1.01% | +1.62% | +9.14% | $180.5M | $8.5B | |
| 16 | WhiteBIT Coin WBT | $56.41 | +0.33% | +0.94% | -1.03% | $44.6M | $6.7B | |
| 17 | Stellar XLM | $0.19159820898 | +0.30% | +1.13% | -9.04% | $116.1M | $6.5B | |
| 18 | Cardano ADA | $0.17102390466 | +0.32% | +2.76% | -11.93% | $227M | $6.4B | |
| 19 | Chainlink LINK | $8.09 | +0.62% | +2.18% | +0.13% | $124.3M | $6.1B | |
| 20 | Monero XMR | $321.09 | +0.33% | -0.49% | -2.42% | $28.7M | $6B | |
| 21 | Canton CC | $0.13630476612 | +0.12% | +1.64% | -1.93% | $8.7M | $5.3B | |
| 22 | Bitcoin Cash BCH | $248.21 | +0.35% | +0.39% | +7.36% | $91.7M | $5B | |
| 23 | Dai DAI | $0.99978260054 | -0.01% | -0.02% | -0.01% | $140.4M | $4.7B | |
| 24 | Toncoin TON | $1.68 | +0.11% | +1.29% | -7.34% | $29.9M | $4.6B | |
| 25 | USD1 USD1 | $0.99913965354 | +0.00% | +0.00% | +0.04% | $516.1M | $4.5B | |
| 26 | Ethena USDe USDE | $0.99978260054 | -0.02% | -0.01% | +0.09% | $369.4M | $3.9B | |
| 27 | Litecoin LTC | $45.11 | +0.16% | +1.25% | -0.07% | $139.5M | $3.5B | |
| 28 | Global Dollar USDG | $0.99978260054 | +0.02% | -0.11% | -0.05% | $237.8M | $3.1B | |
| 29 | Circle USYC USYC | $1.13 | -0.02% | -0.03% | -0.01% | $1K | $3.1B | |
| 30 | Hedera HBAR | $0.06943827708 | +0.39% | -0.64% | -6.82% | $97.1M | $3B | |
| 31 | Sui SUI | $0.74710442562 | +0.94% | +1.78% | -3.13% | $157.6M | $3B | |
| 32 | Avalanche AVAX | $6.76 | +0.47% | +0.24% | -3.11% | $89.2M | $2.9B | |
| 33 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99978260054 | +0.08% | +0.08% | +0.10% | N/A | $2.9B | |
| 34 | PayPal USD PYUSD | $0.99978260054 | -0.01% | -0.01% | -0.09% | $73.6M | $2.9B | |
| 35 | Cronos CRO | $0.05657483625 | +0.23% | +0.56% | -7.27% | $7.1M | $2.6B | |
| 36 | Shiba Inu SHIB | $0.00000441460 | +0.08% | +1.20% | -1.22% | $42.5M | $2.6B | |
| 37 | Tether Gold XAUT | $4,100.25 | -0.03% | +0.12% | -1.43% | $62.6M | $2.5B | |
| 38 | NEAR Protocol NEAR | $1.91 | +0.46% | +0.40% | -6.25% | $97M | $2.5B | |
| 39 | Uniswap UNI | $3.71 | +0.69% | +4.74% | +14.40% | $169.9M | $2.3B | |
| 40 | Ondo US Dollar Yield USDY | $1.14 | +0.58% | +0.49% | +0.22% | $426.5K | $2.2B | |
| 41 | Bittensor TAO | $213.95 | +0.52% | +1.13% | -1.11% | $74.1M | $2.1B | |
| 42 | World Liberty Financial WLFI | $0.05839630513 | +0.70% | -0.49% | +3.54% | $16.7M | $1.9B | |
| 43 | PAX Gold PAXG | $4,105.29 | +0.02% | +0.16% | -1.46% | $39.9M | $1.8B | |
| 44 | DeXe DEXE | $37.93 | -0.01% | +10.61% | +61.29% | $67.6M | $1.8B | |
| 45 | OKB OKB | $80.68 | -0.04% | -0.03% | -1.07% | $10.6M | $1.7B | |
| 46 | Aster ASTER | $0.63073101681 | +0.22% | +0.06% | -2.67% | $35.2M | $1.7B | |
| 47 | HTX DAO HTX | $0.00000184493 | +0.20% | +0.30% | +8.30% | $70.3M | $1.7B | |
| 48 | MemeCore M | $1.25 | -0.81% | -5.65% | -20.48% | $11.7M | $1.6B | |
| 49 | Ondo ONDO | $0.33497539221 | +0.51% | +2.28% | -1.36% | $45.1M | $1.6B | |
| 50 | USDD USDD | $0.99913965354 | -0.01% | -0.03% | -0.09% | $2.7M | $1.6B | |
| 51 | Ripple USD RLUSD | $0.99978260054 | -0.02% | -0.03% | +0.03% | $47.2M | $1.5B | |
| 52 | Aave AAVE | $100.08 | +0.69% | +5.07% | +11.97% | $223.6M | $1.5B | |
| 53 | Polkadot DOT | $0.88019445669 | +0.40% | +0.27% | -0.98% | $66.2M | $1.5B | |
| 54 | Worldcoin WLD | $0.41405787444 | +2.11% | +8.21% | -4.87% | $161.4M | $1.5B | |
| 55 | Falcon USD USDF | $0.99656786550 | +0.12% | -0.03% | +0.01% | $194.3K | $1.4B | |
| 56 | Sky SKY | $0.06093279537 | +0.90% | +3.81% | +4.65% | $8.7M | $1.4B | |
| 57 | Mantle MNT | $0.42755976165 | -0.11% | -1.05% | -5.55% | $26.4M | $1.4B | |
| 58 | Morpho MORPHO | $2.15 | -0.09% | -5.08% | +10.93% | $25.6M | $1.4B | |
| 59 | BFUSD BFUSD | $0.99849670652 | -0.02% | -0.03% | -0.03% | $873K | $1.3B | |
| 60 | Internet Computer ICP | $2.28 | +0.42% | -0.69% | +0.91% | $32.9M | $1.3B | |
| 61 | Pepe PEPE | $0.00000281270 | +1.03% | +2.20% | +2.07% | $131M | $1.2B | |
| 62 | Bitget Token BGB | $1.65 | +0.53% | -0.07% | -4.41% | $8.1M | $1.2B | |
| 63 | Ethereum Classic ETC | $7.11 | +0.32% | +0.33% | -3.22% | $21.4M | $1.1B | |
| 64 | Pi Network PI | $0.09837089253 | +0.11% | -1.24% | -15.35% | $7.2M | $1.1B | |
| 65 | United Stables U | $0.99978260054 | -0.02% | +0.01% | -0.04% | $2.6M | $1B | |
| 66 | Spiko EU T-Bills Money Market Fund EUTBL | $1.20 | +0.13% | +0.02% | -0.11% | N/A | $1B | |
| 67 | Quant QNT | $66.80 | +0.15% | -2.95% | -2.88% | $6.6M | $971.9M | |
| 68 | Blockchain Capital BCAP | $106.71 | +0.13% | +0.07% | -0.25% | N/A | $972.3M | |
| 69 | KuCoin KCS | $7.06 | +0.21% | +2.01% | -1.27% | $38.3K | $965.1M | |
| 70 | USDGO USDGO | $0.99978260054 | -0.01% | -0.01% | +0.03% | $14.8M | $918.2M | |
| 71 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | -0.04% | -0.05% | -0.06% | N/A | $870.6M | |
| 72 | JUST JST | $0.10158562757 | +0.12% | -1.46% | +12.52% | $27.8M | $865.5M | |
| 73 | Stable STABLE | $0.03543512433 | +0.20% | +0.57% | +4.07% | $11.9M | $864.3M | |
| 74 | POL (ex-MATIC) POL | $0.07972542924 | +0.26% | +0.23% | +7.43% | $34.9M | $850M | |
| 75 | Cosmos Hub ATOM | $1.60 | +0.22% | +1.37% | +0.29% | $19.2M | $830.7M | |
| 76 | ADI ADI | $6.53 | +2.13% | +4.14% | +13.73% | $4.6M | $818.6M | |
| 77 | Render RENDER | $1.58 | +0.21% | +1.28% | -2.07% | $22.5M | $818.2M | |
| 78 | Kaspa KAS | $0.02954232209 | +0.30% | -0.99% | -5.22% | $5.8M | $812M | |
| 79 | Ethena ENA | $0.08229721728 | +0.86% | +4.02% | +2.18% | $121.7M | $789.6M | |
| 80 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.14 | -0.02% | -0.03% | +0.01% | N/A | $786.1M | |
| 81 | Algorand ALGO | $0.08744079335 | +0.47% | +1.96% | -4.00% | $17.3M | $781.2M | |
| 82 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 | +0.19% | +0.14% | +0.02% | N/A | $776.5M | |
| 83 | NEXO NEXO | $0.75353389572 | +0.61% | -0.89% | -3.06% | $3.1M | $753.7M | |
| 84 | USDtb USDTB | $1.00 | -0.01% | +0.06% | +0.02% | $2M | $727.7M | |
| 85 | Gate GT | $6.69 | -0.10% | -0.32% | -0.91% | $1.6M | $712.2M | |
| 86 | Beldex BDX | $0.08936963439 | +0.18% | +2.03% | +0.80% | $10.5M | $708.8M | |
| 87 | Audiera BEAT | $2.27 | +0.69% | -12.06% | -24.46% | $35M | $701.2M | |
| 88 | Jupiter JUP | $0.20895777825 | +0.45% | +3.77% | -11.69% | $24.1M | $694.5M | |
| 89 | 币安人生 (BinanceLife) 币安人生 | $0.68731035368 | +1.21% | +1.53% | -10.07% | $9.1M | $687.5M | |
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | -0.06% | -0.03% | +0.08% | N/A | $683.8M | |
| 91 | Lighter LIT | $2.63 | +1.70% | +4.93% | +18.66% | $62.4M | $656.9M | |
| 92 | Filecoin FIL | $0.79468250436 | +0.55% | +0.10% | -1.60% | $34.1M | $633.6M | |
| 93 | Arbitrum ARB | $0.09708499850 | -0.09% | +6.88% | +19.97% | $102.2M | $617.7M | |
| 94 | GHO GHO | $0.99849670652 | -0.01% | -0.03% | -0.02% | $2.2M | $598.1M | |
| 95 | Pump.fun PUMP | $0.00144090854 | +0.26% | -0.45% | -8.99% | $21.2M | $579.5M | |
| 96 | Flare FLR | $0.00665379431 | +0.14% | -0.12% | -6.30% | $1.9M | $577.4M | |
| 97 | Usual USD USD0 | $0.99849670652 | -0.01% | +0.04% | -0.00% | $47.34 | $552.7M | |
| 98 | XDC Network XDC | $0.02732685529 | -0.01% | +0.14% | -5.05% | $4.4M | $545.4M | |
| 99 | Aptos APT | $0.64294701000 | +0.48% | +2.09% | +1.12% | $34.4M | $535.8M | |
| 100 | YLDS YLDS | $0.99978260054 | -0.01% | -0.02% | -0.03% | $5.5M | $535M |
