Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $81,532.34 | -0.12% | -0.07% | -3.46% | $14.9B | $1.6T | |
| 2 | Ethereum ETH | $2,404.67 | -0.16% | -1.15% | -5.52% | $6.7B | $293.7B | |
| 3 | Tether USDT | $0.99720336817 | -0.08% | -0.11% | -1.71% | $30.2B | $183.2B | |
| 4 | BNB BNB | $718.47 | -0.02% | -0.41% | -5.38% | $530M | $95.7B | |
| 5 | XRP XRP | $1.29 | -0.31% | -1.31% | -9.03% | $968.3M | $81.4B | |
| 6 | USDC USDC | $0.99801874296 | -0.08% | -0.11% | -1.70% | $8.7B | $72.2B | |
| 7 | Solana SOL | $102.97 | -0.39% | -1.81% | -7.52% | $1.8B | $60.7B | |
| 8 | TRON TRX | $0.33267291432 | -0.20% | -0.87% | -0.97% | $286M | $31.6B | |
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.08% | +3.08% | -1.48% | $2.3M | $25.6B | |
| 10 | Zcash ZEC | $1,122.41 | -0.96% | -4.34% | -9.89% | $706.4M | $19.1B | |
| 11 | Hyperliquid HYPE | $78.60 | -0.41% | -1.84% | -9.40% | $463.8M | $17.5B | |
| 12 | Dogecoin DOGE | $0.07879154131 | -0.35% | -2.00% | -9.20% | $422.1M | $12.3B | |
| 13 | Monero XMR | $578.81 | -0.47% | +3.61% | +8.03% | $164.5M | $10.9B | |
| 14 | USDS USDS | $0.99883411775 | -0.08% | -0.11% | -1.71% | $18.1M | $10.2B | |
| 15 | WhiteBIT Coin WBT | $79.74 | -0.15% | -0.45% | -3.98% | $43.5M | $9.5B | |
| 16 | Chainlink LINK | $11.93 | -0.39% | -2.63% | -8.83% | $226.7M | $9.1B | |
| 17 | LEO Token LEO | $9.03 | -0.08% | +0.07% | -0.24% | $228K | $8.3B | |
| 18 | Cardano ADA | $0.21852044372 | -0.29% | -2.26% | -13.14% | $231.1M | $8.2B | |
| 19 | Rain RAIN | $0.00919090463 | -0.41% | +3.23% | -15.26% | $17.8M | $6.5B | |
| 20 | NEAR Protocol NEAR | $4.95 | -0.46% | -3.62% | -6.94% | $590.2M | $6.5B | |
| 21 | Stellar XLM | $0.17693632943 | -0.31% | -1.24% | -11.04% | $103.4M | $6.2B | |
| 22 | Bitcoin Cash BCH | $272.70 | -0.40% | -2.07% | -3.03% | $124.8M | $5.5B | |
| 23 | Ethena USDe USDE | $0.99801874296 | -0.08% | -0.11% | -1.70% | $19.8M | $4.7B | |
| 24 | Litecoin LTC | $58.97 | -0.19% | -0.72% | -9.21% | $197.4M | $4.6B | |
| 25 | Dai DAI | $0.99883411775 | -0.08% | -0.10% | -1.68% | $177.6M | $4.5B | |
| 26 | Uniswap UNI | $7.22 | -0.11% | -1.26% | -6.07% | $277.5M | $4.5B | |
| 27 | Avalanche AVAX | $9.76 | +0.14% | -2.66% | -7.02% | $233.3M | $4.3B | |
| 28 | Sui SUI | $0.97600362363 | -0.22% | -2.81% | -12.63% | $641.2M | $4B | |
| 29 | USD1 USD1 | $0.99801874296 | -0.09% | -0.11% | -1.69% | $493.9M | $4B | |
| 30 | Canton CC | $0.10029109917 | -0.72% | -2.88% | -16.15% | $8.9M | $4B | |
| 31 | Hedera HBAR | $0.08806047732 | -1.10% | +4.88% | -7.12% | $125.2M | $3.9B | |
| 32 | Toncoin TON | $1.35 | -0.14% | -0.13% | -8.43% | $18.6M | $3.8B | |
| 33 | Bitway BTW | $2.37 | +1.28% | +16.16% | +70.60% | $30.8M | $3.6B | |
| 34 | Tether Gold XAUT | $4,146.05 | -0.15% | -0.19% | -2.46% | $68.4M | $3.4B | |
| 35 | Global Dollar USDG | $0.99964949254 | -0.09% | -0.11% | -1.69% | $252M | $3.1B | |
| 36 | Bittensor TAO | $266.29 | -0.07% | -3.28% | -7.31% | $116.8M | $3B | |
| 37 | Shiba Inu SHIB | $0.00000494728 | -0.26% | -2.42% | -9.97% | $35.6M | $2.9B | |
| 38 | Cronos CRO | $0.05631703983 | -0.45% | -2.64% | -7.46% | $4.9M | $2.9B | |
| 39 | PayPal USD PYUSD | $0.99883411775 | -0.08% | -0.12% | -1.70% | $20M | $2.8B | |
| 40 | Quant QNT | $195.26 | -0.06% | -4.23% | -19.62% | $53.4M | $2.8B | |
| 41 | Ethena ENA | $0.18672082691 | -0.14% | -5.40% | -17.28% | $221.1M | $2.5B | |
| 42 | Ripple USD RLUSD | $0.99883411775 | -0.08% | -0.11% | -1.70% | $62.5M | $2.4B | |
| 43 | OKB OKB | $113.99 | -0.20% | -3.10% | -9.18% | $17.8M | $2.4B | |
| 44 | Circle USYC USYC | $1.14 | -0.08% | -0.12% | -1.65% | N/A | $2.4B | |
| 45 | Ondo US Dollar Yield USDY | $1.15 | -0.08% | -0.13% | -1.61% | $1.2M | $2.4B | |
| 46 | Aave AAVE | $151.70 | -0.33% | -2.79% | -10.86% | $188.6M | $2.3B | |
| 47 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99883411775 | -0.08% | -0.12% | -1.70% | N/A | $2.2B | |
| 48 | Ondo ONDO | $0.43541013786 | -0.41% | -3.96% | -12.01% | $75M | $2.1B | |
| 49 | Pump.fun PUMP | $0.00426351323 | -0.12% | -7.79% | -23.20% | $107.4M | $2B | |
| 50 | Aster ASTER | $0.70611456814 | -0.76% | -0.50% | -2.63% | $107.8M | $1.9B | |
| 51 | Falcon USD USDF | $0.99394186901 | -0.08% | -0.10% | -1.69% | $320.6K | $1.9B | |
| 52 | Polkadot DOT | $1.10 | +0.10% | -4.76% | -12.10% | $133.2M | $1.9B | |
| 53 | Worldcoin WLD | $0.49004024879 | -0.55% | -5.86% | -12.93% | $216.2M | $1.9B | |
| 54 | PAX Gold PAXG | $4,147.55 | -0.14% | -0.25% | -2.47% | $45.7M | $1.8B | |
| 55 | World Liberty Financial WLFI | $0.05688486683 | -0.05% | -0.08% | -1.68% | $14.1M | $1.8B | |
| 56 | USDD USDD | $0.99720336817 | -0.13% | -0.06% | -1.67% | $3.2M | $1.8B | |
| 57 | Mantle MNT | $0.52347061518 | -0.13% | -3.51% | -7.83% | $18.1M | $1.7B | |
| 58 | MemeCore M | $0.74606793285 | +0.41% | -5.02% | -23.92% | $840K | $1.7B | |
| 59 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.08% | -0.12% | -1.37% | N/A | $1.7B | |
| 60 | Morpho MORPHO | $2.38 | -1.09% | +0.75% | -1.81% | $17.6M | $1.7B | |
| 61 | Pepe PEPE | $0.00000385933 | -0.44% | -3.54% | -5.74% | $137.3M | $1.6B | |
| 62 | Sky SKY | $0.06923771336 | -0.79% | -2.65% | -11.50% | $6M | $1.6B | |
| 63 | Internet Computer ICP | $2.91 | -0.10% | -3.04% | -7.20% | $34.9M | $1.6B | |
| 64 | United Stables U | $0.99883411775 | -0.08% | -0.09% | -1.66% | $71.9M | $1.6B | |
| 65 | HTX DAO HTX | $0.00000165341 | +0.10% | -0.50% | -3.51% | $60M | $1.5B | |
| 66 | BFUSD BFUSD | $0.99720336817 | -0.07% | -0.06% | -1.68% | $448.6K | $1.3B | |
| 67 | Bitget Token BGB | $1.88 | -0.20% | -1.49% | -5.13% | $8.8M | $1.3B | |
| 68 | USDGO USDGO | $0.99883411775 | -0.09% | -0.11% | -1.66% | $9.7M | $1.3B | |
| 69 | Arbitrum ARB | $0.18101320338 | -0.82% | -4.12% | -9.45% | $107.2M | $1.2B | |
| 70 | JUST JST | $0.13535221514 | +0.50% | +0.62% | -1.81% | $18.5M | $1.1B | |
| 71 | Venice Token VVV | $22.16 | -0.52% | -4.60% | -2.66% | $14.1M | $1.1B | |
| 72 | Gate GT | $9.93 | -0.24% | -3.06% | -9.56% | $960.3K | $1B | |
| 73 | KuCoin KCS | $7.42 | +0.65% | -0.18% | -3.55% | $50.1M | $1B | |
| 74 | Algorand ALGO | $0.10926022186 | -1.60% | -3.11% | -9.42% | $38M | $994.5M | |
| 75 | POL (ex-MATIC) POL | $0.09132197648 | -0.24% | -2.29% | -11.38% | $44.6M | $973.6M | |
| 76 | Blockchain Capital BCAP | $105.61 | -0.08% | -0.12% | -1.66% | N/A | $962.3M | |
| 77 | Kaspa KAS | $0.03451342872 | -0.60% | -2.59% | -16.78% | $8M | $958.1M | |
| 78 | Jupiter JUP | $0.28782730087 | -0.32% | -4.97% | -20.38% | $46.1M | $954.6M | |
| 79 | Render RENDER | $1.82 | -0.40% | -5.07% | -6.31% | $43.4M | $943.1M | |
| 80 | Cosmos Hub ATOM | $1.70 | -0.07% | -2.06% | -14.00% | $33.7M | $911M | |
| 81 | Pi Network PI | $0.07942402754 | -0.21% | -1.02% | -5.27% | $2.8M | $893.8M | |
| 82 | Filecoin FIL | $1.05 | -0.13% | -8.87% | -6.62% | $150.7M | $874.8M | |
| 83 | Injective INJ | $8.46 | +0.49% | -3.58% | +8.84% | $120.1M | $846.5M | |
| 84 | Aerodrome Finance AERO | $0.83412841017 | -0.05% | -5.99% | -14.11% | $35.7M | $836.9M | |
| 85 | Open USD OUSD | $0.99557261859 | -0.20% | -0.38% | -1.75% | $182.1K | $822.1M | |
| 86 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.23 | -0.08% | -0.12% | -1.64% | N/A | $820.2M | |
| 87 | NEXO NEXO | $0.81048254126 | +0.35% | +0.01% | -4.70% | $3.4M | $810.5M | |
| 88 | Lighter LIT | $3.04 | -0.98% | -5.04% | -17.07% | $46.6M | $759.6M | |
| 89 | LayerZero ZRO | $1.83 | -0.58% | -6.38% | -9.92% | $65.1M | $731.8M | |
| 90 | GHO GHO | $0.99801874296 | -0.06% | -0.03% | -1.66% | $717.5K | $697.6M | |
| 91 | Aptos APT | $0.78928279672 | -0.10% | -4.94% | -8.99% | $67.7M | $697.1M | |
| 92 | PancakeSwap CAKE | $2.18 | -0.17% | +0.26% | -4.78% | $68M | $692.3M | |
| 93 | Stacks STX | $0.36854940508 | -0.34% | -2.66% | -8.88% | $16.9M | $691.3M | |
| 94 | Stable STABLE | $0.02520649625 | +0.05% | -3.25% | -9.08% | $8.2M | $688.3M | |
| 95 | Akedo AKE | $0.02991724256 | -0.48% | -2.11% | +10.54% | $8.6M | $681.6M | |
| 96 | Midnight NIGHT | $0.04006539720 | -0.19% | -7.19% | -19.37% | $12.6M | $665.4M | |
| 97 | XDC Network XDC | $0.03298802556 | -0.81% | -1.77% | -7.26% | $8.5M | $658M | |
| 98 | Pearl PRL | $1.87 | -1.23% | +9.64% | +28.78% | $6.3M | $653.4M | |
| 99 | Ether.fi ETHFI | $0.67105345217 | -0.36% | -2.55% | -6.77% | $24.3M | $648.2M | |
| 100 | Spiko EU T-Bills Money Market Fund EUTBL | $1.19 | -0.08% | -0.12% | -1.39% | N/A | $639.5M |
