Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $70,893.33 | +0.32% | -3.06% | +4.27% | $46.7B | $1.4T | |
| 2 | Ethereum ETH | $2,078.99 | +0.33% | -4.92% | +4.87% | $18.8B | $250.9B | |
| 3 | Tether USDT | $1.00 | +0.01% | +0.01% | +0.01% | $70.5B | $184B | |
| 4 | BNB BNB | $654.31 | +0.21% | -3.15% | +4.27% | $999.1M | $89.2B | |
| 5 | XRP XRP | $1.39 | +0.34% | -3.51% | +2.16% | $2.2B | $85.3B | |
| 6 | USDC USDC | $1.00 | +0.01% | +0.01% | +0.00% | $9.7B | $79.2B | |
| 7 | Solana SOL | $87.30 | +0.49% | -4.70% | +3.52% | $3.6B | $49.9B | |
| 8 | TRON TRX | $0.29704303174 | +0.20% | +2.39% | +4.39% | $513.7M | $28.1B | |
| 9 | Figure Heloc FIGR_HELOC | $1.02 | +0.01% | +1.41% | -0.13% | $24M | $16.2B | |
| 10 | Dogecoin DOGE | $0.09570598875 | +0.58% | -5.16% | +5.31% | $1.3B | $14.6B | |
| 11 | WhiteBIT Coin WBT | $55.45 | +0.33% | -3.33% | +1.96% | $53.7M | $11.8B | |
| 12 | USDS USDS | $0.9995958825 | -0.00% | -0.01% | -0.02% | $24M | $11.3B | |
| 13 | Cardano ADA | $0.26159636924 | +0.58% | -6.60% | +1.68% | $467.8M | $9.6B | |
| 14 | Bitcoin Cash BCH | $460.11 | +0.32% | -2.57% | +2.28% | $200.5M | $9.2B | |
| 15 | Hyperliquid HYPE | $38.14 | +1.30% | +1.53% | +24.08% | $346M | $9.1B | |
| 16 | LEO Token LEO | $9.07 | +0.09% | -0.06% | +0.16% | $542.4K | $8.4B | |
| 17 | Monero XMR | $361.10 | -0.13% | +0.39% | +2.88% | $111.9M | $6.7B | |
| 18 | Chainlink LINK | $9.00 | +0.33% | -5.35% | +2.56% | $363M | $6.4B | |
| 19 | Ethena USDe USDE | $1.00 | -0.03% | -0.01% | +0.10% | $97.6M | $5.9B | |
| 20 | Canton CC | $0.15171171549 | +0.11% | +2.27% | -0.41% | $10.5M | $5.8B | |
| 21 | Stellar XLM | $0.16518144725 | +1.04% | -1.18% | +8.72% | $98.5M | $5.5B | |
| 22 | USD1 USD1 | $0.9995958825 | -0.02% | -0.01% | -0.05% | $1.1B | $4.6B | |
| 23 | Dai DAI | $0.9995958825 | +0.02% | +0.11% | -0.02% | $161.7M | $4.3B | |
| 24 | Rain RAIN | $0.00893773416 | +0.18% | -2.11% | -0.65% | $19.3M | $4.3B | |
| 25 | Litecoin LTC | $54.76 | +0.32% | -2.93% | +1.49% | $375.2M | $4.2B | |
| 26 | Avalanche AVAX | $9.58 | +0.27% | -6.22% | +6.26% | $286.8M | $4.1B | |
| 27 | PayPal USD PYUSD | $0.9995958825 | +0.02% | -0.02% | +0.13% | $75.7M | $4.1B | |
| 28 | Hedera HBAR | $0.09287025574 | +0.46% | -6.99% | -3.73% | $87.6M | $4B | |
| 29 | Sui SUI | $0.99250655 | +0.89% | -4.98% | +10.08% | $503.8M | $3.9B | |
| 30 | Zcash ZEC | $210.59 | +0.71% | -4.63% | +0.85% | $277.7M | $3.5B | |
| 31 | Shiba Inu SHIB | $0.00000591385 | +0.67% | -4.75% | +9.59% | $103.9M | $3.5B | |
| 32 | Toncoin TON | $1.31 | -0.02% | -0.82% | -1.98% | $98.9M | $3.2B | |
| 33 | Cronos CRO | $0.07727372425 | +0.57% | -0.64% | +3.40% | $9.8M | $3.2B | |
| 34 | World Liberty Financial WLFI | $0.104922121 | +1.15% | -3.21% | +9.24% | $90.5M | $2.9B | |
| 35 | Tether Gold XAUT | $4,994.07 | -0.02% | -1.74% | -2.89% | $239.1M | $2.8B | |
| 36 | MemeCore M | $1.51 | +0.20% | +2.13% | +0.01% | $7.9M | $2.6B | |
| 37 | Mantle MNT | $0.7727372425 | -2.89% | +5.30% | +13.79% | $86.8M | $2.5B | |
| 38 | PAX Gold PAXG | $5,026.68 | -0.03% | -1.72% | -2.98% | $266.3M | $2.5B | |
| 39 | Uniswap UNI | $3.95 | +0.42% | -5.50% | +3.59% | $205.2M | $2.5B | |
| 40 | Polkadot DOT | $1.44 | -0.28% | -6.79% | -3.54% | $122.4M | $2.4B | |
| 41 | Circle USYC USYC | $1.14 | N/A | N/A | +8.95% | $101.15 | $2.3B | |
| 42 | Bittensor TAO | $236.59 | +0.85% | -4.05% | +30.78% | $299.3M | $2.3B | |
| 43 | OKB OKB | $96.43 | +0.31% | +0.63% | -5.50% | $40.8M | $2B | |
| 44 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.01% | -0.27% | -0.01% | N/A | $2B | |
| 45 | Pi Network PI | $0.19708344349 | -2.83% | -28.49% | -16.04% | $126.4M | $1.9B | |
| 46 | Global Dollar USDG | $1.00 | +0.01% | -0.24% | +0.03% | $28.9M | $1.8B | |
| 47 | Falcon USD USDF | $0.99746908275 | +0.02% | +0.01% | -0.00% | $699.2K | $1.7B | |
| 48 | Sky SKY | $0.0751469245 | -0.20% | -10.79% | +6.47% | $14.7M | $1.7B | |
| 49 | Aster ASTER | $0.69971711775 | +0.34% | -3.03% | +0.53% | $124.8M | $1.7B | |
| 50 | NEAR Protocol NEAR | $1.31 | -0.07% | -4.09% | +7.09% | $164.3M | $1.7B | |
| 51 | Aave AAVE | $110.57 | +0.58% | -6.51% | +0.74% | $338.4M | $1.7B | |
| 52 | Ripple USD RLUSD | $1.00 | +0.03% | +0.15% | +0.03% | $77.8M | $1.6B | |
| 53 | Bitget Token BGB | $2.16 | +0.05% | -0.97% | -0.62% | $10.3M | $1.5B | |
| 54 | HTX DAO HTX | $0.00000163309 | +0.36% | +2.00% | +2.07% | $19.2M | $1.5B | |
| 55 | Internet Computer ICP | $2.62 | +0.53% | -1.71% | +6.06% | $60.8M | $1.4B | |
| 56 | Pepe PEPE | $0.00000336317 | +0.57% | -6.42% | +0.05% | $339.7M | $1.4B | |
| 57 | BFUSD BFUSD | $0.9995958825 | +0.01% | -0.01% | -0.02% | $563.9K | $1.3B | |
| 58 | Ondo US Dollar Yield USDY | $1.12 | -0.01% | -0.71% | +0.13% | $2M | $1.3B | |
| 59 | Ethereum Classic ETC | $8.26 | +0.27% | -5.94% | +0.69% | $39.6M | $1.3B | |
| 60 | Ondo ONDO | $0.260887436 | +0.49% | -5.60% | +2.88% | $44.6M | $1.3B | |
| 61 | Pump.fun PUMP | $0.00198692721 | +0.97% | -8.22% | +4.59% | $99.8M | $1.2B | |
| 62 | Gate GT | $7.11 | +0.77% | -0.11% | +0.63% | $2.8M | $914M | |
| 63 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.02 | +0.09% | -0.01% | +0.11% | N/A | $1.1B | |
| 64 | KuCoin KCS | $7.99 | -0.55% | -1.73% | +2.10% | $2.8M | $1.1B | |
| 65 | POL (ex-MATIC) POL | $0.09641492199 | -0.09% | -2.67% | -0.70% | $68M | $1B | |
| 66 | Worldcoin WLD | $0.35092195875 | +0.28% | -6.72% | -8.81% | $66.8M | $1B | |
| 67 | Morpho MORPHO | $1.86 | -0.81% | -4.72% | +3.78% | $14.8M | $1B | |
| 68 | Spiko EU T-Bills Money Market Fund EUTBL | $1.20 | +0.09% | -0.20% | -1.30% | N/A | $977.8M | |
| 69 | Quant QNT | $65.51 | +0.41% | -0.99% | -0.61% | $11.2M | $952.9M | |
| 70 | Render RENDER | $1.80 | +1.80% | -5.17% | +30.91% | $149.7M | $932.5M | |
| 71 | Cosmos Hub ATOM | $1.87 | -0.32% | -0.37% | +3.60% | $32.2M | $931.5M | |
| 72 | Official Trump TRUMP | $4.00 | +2.33% | -7.05% | +31.39% | $1.1B | $927.4M | |
| 73 | Ethena ENA | $0.107757854 | +1.11% | -6.16% | +6.04% | $76.5M | $916.5M | |
| 74 | NEXO NEXO | $0.898927361 | +0.36% | -2.49% | +2.55% | $5.8M | $898.9M | |
| 75 | USDtb USDTB | $0.9995958825 | -0.06% | +0.62% | -0.02% | $9.1M | $835.7M | |
| 76 | Kaspa KAS | $0.03056055275 | +0.01% | -2.44% | +1.87% | $11.4M | $818.5M | |
| 77 | Midnight NIGHT | $0.04886131013 | -0.82% | -8.63% | -15.34% | $155.3M | $812.1M | |
| 78 | Algorand ALGO | $0.090743456 | -0.04% | -5.78% | +8.21% | $47.7M | $808.5M | |
| 79 | USDD USDD | $1.00 | +0.00% | -0.01% | -0.01% | $3.1M | $766M | |
| 80 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 | +0.01% | +0.00% | +0.11% | N/A | $764.2M | |
| 81 | Provenance Blockchain HASH | $0.01347675018 | +0.02% | +2.61% | +0.44% | $8.6K | $750.1M | |
| 82 | Flare FLR | $0.00878325760 | +0.22% | -3.87% | -1.86% | $3.3M | $748.4M | |
| 83 | Aptos APT | $0.91665069225 | +0.52% | -4.43% | -3.73% | $92.4M | $727.2M | |
| 84 | OUSG OUSG | $114.58 | +0.01% | +0.00% | +0.11% | N/A | $723.3M | |
| 85 | Filecoin FIL | $0.86844323124 | +0.53% | -3.56% | -10.72% | $70.4M | $661.3M | |
| 86 | XDC Network XDC | $0.03146919250 | +0.14% | -6.27% | -4.90% | $16.9M | $627.4M | |
| 87 | Stable STABLE | $0.02967169224 | -0.95% | +2.38% | +5.12% | $25.2M | $618.4M | |
| 88 | VeChain VET | $0.00715639758 | +0.45% | -5.19% | +1.16% | $12.7M | $615.4M | |
| 89 | Beldex BDX | $0.0808183905 | +0.01% | +0.51% | +0.55% | $10.6M | $612.4M | |
| 90 | Arbitrum ARB | $0.1006685215 | +0.84% | -5.11% | +2.07% | $62.7M | $598.1M | |
| 91 | YLDS YLDS | $1.00 | +0.01% | -0.00% | +0.06% | $1.4M | $595.6M | |
| 92 | GHO GHO | $0.9995958825 | +0.01% | -0.14% | +0.01% | $4.3M | $583.9M | |
| 93 | Jupiter JUP | $0.16092784775 | +0.95% | -5.96% | -9.22% | $22.7M | $562.5M | |
| 94 | Usual USD USD0 | $1.00 | +0.47% | +1.12% | +0.66% | $31.7K | $563.5M | |
| 95 | Bonk BONK | $0.00000604230 | +0.44% | -7.35% | +4.16% | $52.5M | $531.7M | |
| 96 | TrueUSD TUSD | $0.9995958825 | +0.00% | -0.04% | -0.07% | $7.4M | $494.3M | |
| 97 | A7A5 A7A5 | $0.01234281145 | -0.00% | -0.55% | -2.42% | $10.6K | $483.8M | |
| 98 | JUST JST | $0.05461621757 | -0.32% | +4.84% | +12.32% | $23.4M | $481.6M | |
| 99 | Fasttoken FTN | $1.09 | +0.05% | +0.09% | +0.10% | $40.3K | $472.9M | |
| 100 | Virtuals Protocol VIRTUAL | $0.7103511165 | +1.02% | -8.91% | +4.68% | $77.3M | $465.9M |
