Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $79,760.65 | -0.13% | -0.47% | -4.06% | $26.6B | $1.6T | |
| 2 | Ethereum ETH | $2,311.12 | -0.07% | -0.59% | -4.99% | $8.7B | $282.3B | |
| 3 | Tether USDT | $0.99704483750 | -0.04% | -0.09% | -2.10% | $43.2B | $182B | |
| 4 | BNB BNB | $737.88 | +0.02% | -0.30% | -0.57% | $857.9M | $97B | |
| 5 | XRP XRP | $1.30 | -0.05% | +0.62% | -1.40% | $1.4B | $82.4B | |
| 6 | USDC USDC | $0.99784247337 | -0.04% | -0.08% | -2.10% | $11.2B | $70.9B | |
| 7 | Solana SOL | $99.86 | -0.01% | -1.55% | -5.89% | $2.4B | $58.9B | |
| 8 | TRON TRX | $0.32703070669 | +0.02% | -0.74% | -3.32% | $303M | $31.1B | |
| 9 | Figure Heloc FIGR_HELOC | $1.03 | -0.04% | +3.46% | -0.58% | $132.6M | $26.5B | |
| 10 | Zcash ZEC | $1,248.84 | -0.48% | +1.68% | +7.21% | $790.8M | $21.2B | |
| 11 | Hyperliquid HYPE | $77.86 | +0.12% | +0.84% | -2.64% | $776M | $17.3B | |
| 12 | Dogecoin DOGE | $0.07704317010 | -0.14% | -0.03% | -4.32% | $382.8M | $12.1B | |
| 13 | Monero XMR | $593.81 | -0.08% | +0.54% | -4.82% | $122.3M | $11.2B | |
| 14 | USDS USDS | $0.99864010924 | -0.01% | -0.04% | -2.07% | $122.4M | $10B | |
| 15 | WhiteBIT Coin WBT | $76.62 | -0.13% | -0.70% | -5.56% | $101.1M | $9.1B | |
| 16 | Chainlink LINK | $11.28 | -0.33% | -1.38% | -7.00% | $274.5M | $8.6B | |
| 17 | LEO Token LEO | $8.98 | -0.03% | +0.20% | -1.80% | $25.7K | $8.3B | |
| 18 | Cardano ADA | $0.20259951097 | -0.35% | -0.85% | -7.88% | $204.9M | $7.6B | |
| 19 | Stellar XLM | $0.16750353269 | -0.18% | -1.37% | -6.42% | $91.5M | $5.9B | |
| 20 | NEAR Protocol NEAR | $4.47 | -0.35% | -1.74% | -6.17% | $485.2M | $5.9B | |
| 21 | Bitcoin Cash BCH | $280.20 | -0.14% | +0.38% | +0.46% | $158.4M | $5.6B | |
| 22 | Rain RAIN | $0.00706976577 | -0.02% | -12.34% | -17.11% | $17.4M | $5B | |
| 23 | Ethena USDe USDE | $0.99784247337 | -0.03% | -0.06% | -2.12% | $33M | $4.6B | |
| 24 | Dai DAI | $0.99864010924 | -0.07% | -0.06% | -2.09% | $123.6M | $4.5B | |
| 25 | Uniswap UNI | $7.01 | -0.34% | -0.24% | -3.74% | $292.3M | $4.4B | |
| 26 | Litecoin LTC | $56.01 | -0.14% | -1.04% | -6.57% | $189.3M | $4.4B | |
| 27 | USD1 USD1 | $0.99704483750 | -0.04% | -0.02% | -2.07% | $971.8M | $3.9B | |
| 28 | Canton CC | $0.09731157614 | +0.05% | -3.11% | -8.77% | $9.6M | $3.9B | |
| 29 | Avalanche AVAX | $8.73 | -0.41% | -2.30% | -9.01% | $246.8M | $3.9B | |
| 30 | Sui SUI | $0.91010252766 | -0.19% | -0.55% | -10.03% | $296M | $3.7B | |
| 31 | Toncoin TON | $1.22 | +0.10% | +0.11% | -10.94% | $30.9M | $3.5B | |
| 32 | Hedera HBAR | $0.07555868998 | -0.36% | -2.38% | -10.11% | $64.6M | $3.3B | |
| 33 | Tether Gold XAUT | $4,004.31 | +0.03% | -0.11% | -4.64% | $156.1M | $3.2B | |
| 34 | Global Dollar USDG | $1.00 | -0.04% | -0.04% | -2.09% | $445.9M | $3.1B | |
| 35 | PayPal USD PYUSD | $0.99864010924 | -0.01% | -0.01% | -2.09% | $28.6M | $3B | |
| 36 | Quant QNT | $201.34 | -1.43% | -7.94% | +2.14% | $129.9M | $2.9B | |
| 37 | Bittensor TAO | $247.59 | -0.51% | -1.58% | -7.99% | $101.3M | $2.9B | |
| 38 | Shiba Inu SHIB | $0.00000481133 | -0.16% | -0.79% | -4.80% | $55.5M | $2.8B | |
| 39 | Ethena ENA | $0.20180187511 | -1.31% | -1.86% | +5.76% | $450.3M | $2.7B | |
| 40 | Cronos CRO | $0.05241313159 | -0.20% | -3.02% | -8.80% | $5.2M | $2.7B | |
| 41 | Ripple USD RLUSD | $0.99864010924 | -0.03% | -0.04% | -2.05% | $327.6M | $2.6B | |
| 42 | Ondo US Dollar Yield USDY | $1.15 | -0.06% | +0.06% | -2.12% | $3.7M | $2.4B | |
| 43 | Circle USYC USYC | $1.14 | -0.04% | -0.02% | -1.97% | N/A | $2.4B | |
| 44 | MemeCore M | $1.02 | +3.67% | +3.08% | +29.43% | $1M | $2.3B | |
| 45 | OKB OKB | $108.11 | +0.02% | -0.63% | -6.54% | $12.5M | $2.3B | |
| 46 | Bitway BTW | $1.45 | +8.49% | -2.34% | -20.82% | $38.7M | $2.2B | |
| 47 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | -0.04% | -0.02% | -2.04% | N/A | $2.2B | |
| 48 | Aave AAVE | $130.67 | +0.34% | -3.66% | -13.15% | $246.9M | $2B | |
| 49 | Ondo ONDO | $0.40679429370 | -0.11% | -1.06% | -7.86% | $90.1M | $2B | |
| 50 | Pump.fun PUMP | $0.00414068732 | -0.83% | -2.55% | -7.92% | $143.2M | $1.9B | |
| 51 | Falcon USD USDF | $0.99305665815 | -0.05% | -0.06% | -2.05% | $377K | $1.9B | |
| 52 | Pepe PEPE | $0.00000427469 | -0.71% | -1.56% | -0.14% | $225.7M | $1.8B | |
| 53 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.05% | -0.36% | -2.58% | N/A | $1.8B | |
| 54 | PAX Gold PAXG | $4,013.86 | +0.01% | -0.12% | -4.52% | $98.6M | $1.8B | |
| 55 | Aster ASTER | $0.70511010908 | -0.10% | -0.63% | -0.62% | $71.5M | $1.8B | |
| 56 | USDD USDD | $0.99704483750 | +0.00% | -0.03% | -2.16% | $26.8M | $1.7B | |
| 57 | Mantle MNT | $0.51208222854 | +0.27% | -0.41% | -4.62% | $18.1M | $1.7B | |
| 58 | Polkadot DOT | $0.98188975597 | -0.31% | -3.68% | -15.29% | $128.7M | $1.7B | |
| 59 | World Liberty Financial WLFI | $0.05228702536 | -0.02% | -1.13% | -3.98% | $17.6M | $1.7B | |
| 60 | United Stables U | $0.99864010924 | -0.04% | -0.03% | -2.09% | $122.5M | $1.6B | |
| 61 | Worldcoin WLD | $0.4307233698 | -0.05% | -2.04% | -21.94% | $237.1M | $1.6B | |
| 62 | Morpho MORPHO | $2.17 | +0.10% | +7.05% | -12.08% | $20.5M | $1.5B | |
| 63 | Sky SKY | $0.06468164867 | +0.12% | -6.21% | -11.50% | $12.4M | $1.5B | |
| 64 | HTX DAO HTX | $0.00000161481 | -0.11% | -0.69% | -3.97% | $116.7M | $1.4B | |
| 65 | Internet Computer ICP | $2.57 | -0.56% | -1.26% | -10.34% | $39.2M | $1.4B | |
| 66 | BFUSD BFUSD | $0.99704483750 | -0.04% | -0.05% | -2.05% | $1M | $1.3B | |
| 67 | Bitget Token BGB | $1.88 | +0.14% | +0.75% | -1.01% | $9.6M | $1.3B | |
| 68 | USDGO USDGO | $0.99864010924 | -0.04% | -0.07% | -2.10% | $22.4M | $1.3B | |
| 69 | Venice Token VVV | $25.48 | +0.34% | +3.71% | +3.24% | $28.6M | $1.2B | |
| 70 | Ethereum Classic ETC | $7.48 | -0.15% | -0.65% | -4.69% | $35.9M | $1.2B | |
| 71 | Arbitrum ARB | $0.16670589682 | +0.03% | -2.57% | -14.00% | $119.6M | $1.1B | |
| 72 | JUST JST | $0.13719336964 | -0.04% | -3.24% | -5.10% | $30.4M | $1.1B | |
| 73 | KuCoin KCS | $7.31 | -0.52% | +0.29% | -1.29% | $3.9M | $1B | |
| 74 | Gate GT | $9.61 | -0.12% | -0.84% | -5.41% | $863.4K | $1B | |
| 75 | Kaspa KAS | $0.03470027112 | +0.14% | -2.23% | -3.60% | $6.8M | $963.3M | |
| 76 | POL (ex-MATIC) POL | $0.08933521744 | -0.42% | -0.45% | -5.04% | $46.6M | $949.4M | |
| 77 | Algorand ALGO | $0.10209739136 | -0.10% | -1.95% | -8.11% | $42.8M | $929.2M | |
| 78 | Jupiter JUP | $0.27358910341 | -0.09% | -2.26% | -9.91% | $48.1M | $909.1M | |
| 79 | Cosmos Hub ATOM | $1.61 | -0.57% | -2.27% | -8.63% | $39.7M | $865.5M | |
| 80 | Render RENDER | $1.66 | -0.56% | -3.47% | -9.45% | $37.3M | $859.9M | |
| 81 | Pi Network PI | $0.07575339289 | -0.24% | -0.34% | -3.87% | $2.9M | $855.6M | |
| 82 | Open USD OUSD | $0.99943774511 | -0.04% | +0.10% | -1.83% | $574.5K | $834.2M | |
| 83 | NEXO NEXO | $0.79923114174 | +0.20% | +0.22% | -3.20% | $3.6M | $798.9M | |
| 84 | Injective INJ | $7.84 | -0.42% | +1.58% | -9.93% | $116.5M | $783.8M | |
| 85 | Lighter LIT | $2.99 | -0.37% | -3.40% | -7.59% | $74.4M | $747M | |
| 86 | Filecoin FIL | $0.88776872331 | -0.57% | -2.40% | -13.34% | $82.1M | $744.4M | |
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.25 | -0.04% | -0.01% | -1.97% | N/A | $723.3M | |
| 88 | Dash DASH | $55.01 | +0.34% | +4.76% | +8.99% | $82.9M | $708.3M | |
| 89 | XDC Network XDC | $0.03497569479 | +0.01% | +5.24% | +5.35% | $19.2M | $698.2M | |
| 90 | GHO GHO | $0.99704483750 | -0.04% | -0.03% | -2.06% | $3.4M | $696.7M | |
| 91 | PancakeSwap CAKE | $2.06 | -0.08% | -2.01% | -4.11% | $57.1M | $672.6M | |
| 92 | Akedo AKE | $0.02924866924 | -0.91% | -7.51% | -4.72% | $6.8M | $667.1M | |
| 93 | LayerZero ZRO | $1.65 | +0.45% | -1.60% | -15.75% | $69.4M | $661.1M | |
| 94 | Midnight NIGHT | $0.03970830769 | +1.13% | +4.83% | +0.48% | $17.3M | $658.8M | |
| 95 | Ether.fi ETHFI | $0.65645432101 | +0.01% | +3.22% | -5.22% | $48.1M | $655.2M | |
| 96 | Pearl PRL | $1.72 | -0.91% | -5.15% | -12.78% | $7.3M | $618.6M | |
| 97 | Aptos APT | $0.67958576124 | -0.46% | -2.43% | -13.82% | $44.4M | $600M | |
| 98 | Beldex BDX | $0.07398200315 | -0.37% | -0.55% | -2.33% | $14.1M | $582.3M | |
| 99 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | -0.04% | +0.03% | -1.94% | N/A | $574.5M | |
| 100 | Stacks STX | $0.30230399473 | -0.46% | +0.13% | -14.43% | $10.2M | $568M |
