Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $79,147.13 | +0.08% | -2.67% | -1.19% | $46.2B | $1.6T | |
| 2 | Ethereum ETH | $2,221.27 | +0.50% | -3.33% | -2.76% | $19.3B | $268.1B | |
| 3 | Tether USDT | $0.9996282519 | +0.06% | -0.02% | -0.01% | $77.8B | $189.8B | |
| 4 | BNB BNB | $671.08 | -0.56% | -1.21% | +4.54% | $1.3B | $90.5B | |
| 5 | XRP XRP | $1.43 | -0.31% | -2.56% | +2.75% | $4.1B | $88.7B | |
| 6 | USDC USDC | $0.9996282519 | +0.06% | +0.00% | +0.04% | $18.3B | $76.7B | |
| 7 | Solana SOL | $89.00 | +0.07% | -4.49% | -0.09% | $3.6B | $51.5B | |
| 8 | TRON TRX | $0.3514132572 | +0.19% | -0.91% | +0.39% | $533.8M | $33.3B | |
| 9 | Figure Heloc FIGR_HELOC | $1.03 | +0.06% | -0.07% | +3.03% | $20.6M | $18.4B | |
| 10 | Dogecoin DOGE | $0.11159745330 | -0.07% | -1.78% | +3.58% | $2.1B | $17.2B | |
| 11 | WhiteBIT Coin WBT | $58.39 | +0.01% | -2.73% | -0.97% | $57.2M | $12.4B | |
| 12 | USDS USDS | $0.9996282519 | +0.02% | -0.01% | +0.01% | $99.8M | $11.1B | |
| 13 | Hyperliquid HYPE | $43.93 | +0.06% | +3.24% | +2.06% | $864.4M | $10.5B | |
| 14 | Cardano ADA | $0.25801964380 | -0.26% | -4.46% | -4.04% | $497.1M | $9.5B | |
| 15 | LEO Token LEO | $10.18 | +0.04% | +0.14% | -1.83% | $550.9K | $9.4B | |
| 16 | Zcash ZEC | $517.21 | -0.79% | -4.78% | -10.23% | $627.7M | $8.6B | |
| 17 | Bitcoin Cash BCH | $424.69 | -0.22% | -2.37% | -5.55% | $253.2M | $8.5B | |
| 18 | Chainlink LINK | $10.02 | -0.02% | -5.85% | +0.02% | $434.8M | $7.3B | |
| 19 | Monero XMR | $386.14 | +0.02% | -3.81% | -3.02% | $146.1M | $7.1B | |
| 20 | Canton CC | $0.16146014520 | +2.07% | -1.73% | +11.14% | $14.8M | $6.2B | |
| 21 | Toncoin TON | $1.98 | -0.58% | -6.99% | -23.73% | $291M | $5.3B | |
| 22 | Stellar XLM | $0.1543369035 | +0.15% | -5.59% | -4.65% | $187.1M | $5.2B | |
| 23 | USD1 USD1 | $0.9996282519 | +0.06% | -0.02% | +0.03% | $1.3B | $4.5B | |
| 24 | Dai DAI | $0.9996282519 | +0.01% | +0.10% | +0.05% | $292.6M | $4.4B | |
| 25 | Litecoin LTC | $56.88 | +0.14% | -1.97% | -0.52% | $328.5M | $4.4B | |
| 26 | Sui SUI | $1.09 | +0.25% | -10.58% | +7.97% | $842.3M | $4.4B | |
| 27 | Ethena USDe USDE | $1.00 | +0.01% | +0.07% | +0.04% | $365.5M | $4.2B | |
| 28 | MemeCore M | $3.21 | +0.32% | -4.71% | -13.25% | $9.5M | $4.2B | |
| 29 | Avalanche AVAX | $9.48 | +0.05% | -5.70% | -2.62% | $242.9M | $4.1B | |
| 30 | Hedera HBAR | $0.0926021421 | -0.05% | -3.73% | +0.14% | $84.9M | $4B | |
| 31 | Shiba Inu SHIB | $0.00000611419 | +0.32% | -3.90% | -3.77% | $143.3M | $3.6B | |
| 32 | Rain RAIN | $0.00731414457 | +0.58% | -3.24% | -2.76% | $24.2M | $3.5B | |
| 33 | PayPal USD PYUSD | $0.9996282519 | +0.07% | -0.03% | +0.03% | $149.4M | $3.5B | |
| 34 | Cronos CRO | $0.07291603474 | +0.60% | -3.94% | +4.37% | $15.5M | $3.2B | |
| 35 | Circle USYC USYC | $1.16 | N/A | N/A | -1.19% | $116.3K | $3.1B | |
| 36 | Global Dollar USDG | $1.00 | +0.10% | +0.06% | +0.06% | $501.8M | $3B | |
| 37 | Bittensor TAO | $286.10 | -0.75% | -6.46% | -7.95% | $208.6M | $2.7B | |
| 38 | Tether Gold XAUT | $4,544.79 | -0.35% | -2.88% | -3.34% | $375.5M | $2.7B | |
| 39 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.02% | +0.16% | +0.14% | N/A | $2.4B | |
| 40 | Uniswap UNI | $3.60 | +0.89% | -4.06% | +0.20% | $246.1M | $2.3B | |
| 41 | Polkadot DOT | $1.31 | +0.03% | -4.67% | -3.47% | $183.7M | $2.2B | |
| 42 | Mantle MNT | $0.6640444207 | -0.04% | -2.20% | -0.69% | $43M | $2.2B | |
| 43 | PAX Gold PAXG | $4,542.21 | -0.39% | -2.94% | -3.52% | $254.3M | $2.1B | |
| 44 | World Liberty Financial WLFI | $0.06551474918 | -1.92% | -5.41% | -12.55% | $67.2M | $2.1B | |
| 45 | NEAR Protocol NEAR | $1.52 | -0.26% | -5.76% | -3.59% | $223.8M | $2B | |
| 46 | Ondo US Dollar Yield USDY | $1.13 | -0.48% | +0.00% | -0.38% | $2.7M | $1.9B | |
| 47 | Falcon USD USDF | $0.9988367806 | +0.08% | -0.00% | -0.13% | $1M | $1.8B | |
| 48 | HTX DAO HTX | $0.00000195999 | +0.11% | -0.92% | -0.25% | $113M | $1.8B | |
| 49 | OKB OKB | $84.50 | +0.31% | -0.98% | -1.34% | $21.9M | $1.8B | |
| 50 | Ondo ONDO | $0.36091091280 | -1.77% | -9.79% | -15.30% | $155.4M | $1.8B | |
| 51 | Pi Network PI | $0.1654175017 | -0.21% | -2.94% | -2.83% | $16.1M | $1.7B | |
| 52 | Aster ASTER | $0.6624614781 | +0.37% | -2.06% | -0.83% | $129.4M | $1.7B | |
| 53 | Sky SKY | $0.07106541655 | +0.16% | -2.73% | -11.45% | $9.8M | $1.7B | |
| 54 | Pepe PEPE | $0.00000386594 | -0.05% | -6.22% | -8.70% | $307.5M | $1.6B | |
| 55 | Ripple USD RLUSD | $0.9996282519 | +0.02% | +0.09% | +0.01% | $158.5M | $1.6B | |
| 56 | USDD USDD | $0.9996282519 | +0.01% | -0.01% | -0.11% | $13.2M | $1.5B | |
| 57 | Bitget Token BGB | $2.05 | +0.19% | -1.99% | -2.13% | $13.8M | $1.4B | |
| 58 | Internet Computer ICP | $2.59 | -1.64% | -11.48% | -19.14% | $116M | $1.4B | |
| 59 | Aave AAVE | $93.23 | -0.22% | -5.97% | -0.30% | $273.6M | $1.4B | |
| 60 | Ethereum Classic ETC | $9.02 | +0.16% | -4.61% | -5.69% | $48.8M | $1.4B | |
| 61 | BFUSD BFUSD | $0.9996282519 | +0.02% | +0.01% | +0.00% | $9.1M | $1.3B | |
| 62 | Morpho MORPHO | $1.80 | -1.13% | -7.99% | -13.30% | $19.5M | $1.1B | |
| 63 | Quant QNT | $76.84 | +0.63% | -1.63% | +5.11% | $17.2M | $1.1B | |
| 64 | KuCoin KCS | $8.19 | +0.17% | -1.72% | -1.77% | $2M | $1.1B | |
| 65 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 | -0.01% | +0.20% | -2.87% | N/A | $1.1B | |
| 66 | United Stables U | $0.9996282519 | +0.01% | -0.03% | -0.08% | $1.1B | $1B | |
| 67 | Spiko EU T-Bills Money Market Fund EUTBL | $1.22 | -0.05% | -0.44% | -1.35% | N/A | $1B | |
| 68 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.08 | +0.18% | +0.03% | +0.08% | N/A | $1B | |
| 69 | Algorand ALGO | $0.11159745330 | -0.65% | -7.45% | -12.45% | $33.7M | $997.6M | |
| 70 | Ethena ENA | $0.110805982 | -0.47% | -10.18% | -11.92% | $117.4M | $997.3M | |
| 71 | Cosmos Hub ATOM | $1.94 | -1.25% | -5.62% | +1.72% | $38.8M | $985.1M | |
| 72 | Kaspa KAS | $0.03560338666 | -0.11% | -6.25% | -0.43% | $21.9M | $976.1M | |
| 73 | Blockchain Capital BCAP | $105.88 | +0.02% | +0.02% | +0.03% | N/A | $964.8M | |
| 74 | POL (ex-MATIC) POL | $0.09022772820 | -0.13% | -3.90% | -9.17% | $55.4M | $961.5M | |
| 75 | Render RENDER | $1.83 | +0.88% | -5.57% | -8.65% | $53.1M | $949.7M | |
| 76 | NEXO NEXO | $0.8999028681 | +0.33% | -1.95% | -1.14% | $9.4M | $899.9M | |
| 77 | Stable STABLE | $0.03687686398 | +0.50% | -13.09% | +13.40% | $40M | $836.3M | |
| 78 | Worldcoin WLD | $0.2421902178 | +0.34% | -8.27% | -10.10% | $97M | $816.5M | |
| 79 | USDtb USDTB | $0.9996282519 | +0.09% | -0.06% | -0.09% | $2.8M | $811.5M | |
| 80 | Flare FLR | $0.00938360458 | -0.21% | +5.20% | +18.60% | $14M | $808.3M | |
| 81 | Aptos APT | $0.9830073546 | -0.07% | -7.53% | -8.57% | $72.8M | $804.8M | |
| 82 | Filecoin FIL | $0.99487942410 | -0.06% | -6.16% | -18.09% | $99M | $777.4M | |
| 83 | JUST JST | $0.09101919950 | -0.13% | +0.74% | +8.54% | $24.3M | $776.1M | |
| 84 | Gate GT | $7.24 | -0.19% | -1.15% | -0.09% | $2.6M | $770.7M | |
| 85 | Arbitrum ARB | $0.12346952280 | -0.03% | -7.69% | -10.02% | $67.1M | $760.9M | |
| 86 | Jupiter JUP | $0.2105313658 | +0.02% | -7.55% | -1.18% | $30.7M | $698M | |
| 87 | XDC Network XDC | $0.03393536090 | -1.40% | -1.95% | +13.15% | $29.9M | $679.5M | |
| 88 | Pump.fun PUMP | $0.00179901426 | +0.18% | -6.16% | -14.24% | $49.1M | $641.1M | |
| 89 | Venice Token VVV | $13.30 | +0.16% | -9.48% | -0.65% | $63M | $611.6M | |
| 90 | Beldex BDX | $0.07897743855 | -0.18% | -0.11% | -1.66% | $10.6M | $611.3M | |
| 91 | Provenance Blockchain HASH | $0.01142908301 | +0.02% | +0.93% | -0.08% | $58.4K | $606.1M | |
| 92 | DeXe DEXE | $12.79 | -1.01% | -0.57% | +11.10% | $14M | $598.9M | |
| 93 | VeChain VET | $0.00698877072 | +0.12% | -5.95% | -8.66% | $20M | $600.6M | |
| 94 | OUSG OUSG | $115.25 | +0.02% | +0.03% | -0.00% | N/A | $586.6M | |
| 95 | GHO GHO | $0.9996282519 | +0.05% | +0.10% | +0.01% | $19.2M | $583.8M | |
| 96 | Bonk BONK | $0.00000651080 | +0.18% | -6.91% | -7.48% | $51.5M | $572.9M | |
| 97 | Unibase UB | $0.22715226310 | -0.18% | -0.89% | +80.34% | $37.3M | $562.3M | |
| 98 | Usual USD USD0 | $0.9980453093 | +0.02% | +0.02% | -0.09% | $1.9K | $556.7M | |
| 99 | Dash DASH | $43.24 | -0.21% | -5.86% | -13.97% | $72M | $549M | |
| 100 | Pudgy Penguins PENGU | $0.00870198950 | +0.04% | -5.46% | -16.51% | $117M | $546.9M |
