Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $82,698.08 | -0.47% | -0.87% | -6.52% | $39.4B | $1.7T | |
| 2 | Ethereum ETH | $2,647.94 | -0.77% | -0.16% | -6.44% | $15.9B | $323.3B | |
| 3 | Tether USDT | $0.99665718543 | -0.28% | -0.29% | -3.29% | $72.3B | $183.3B | |
| 4 | BNB BNB | $752.90 | -0.77% | -2.45% | -7.81% | $1B | $100.3B | |
| 5 | XRP XRP | $1.47 | -1.16% | -1.76% | -6.19% | $4.1B | $92.5B | |
| 6 | USDC USDC | $0.99665718543 | -0.28% | -0.27% | -3.28% | $21.9B | $74.5B | |
| 7 | Solana SOL | $116.48 | -1.24% | -3.02% | -4.31% | $3.9B | $68.5B | |
| 8 | TRON TRX | $0.33359870908 | -0.43% | +0.03% | -6.45% | $357.4M | $31.7B | |
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.28% | N/A | -4.27% | $667.9M | $23.3B | |
| 10 | Zcash ZEC | $1,369.40 | -3.76% | -12.76% | -7.86% | $1.3B | $23.2B | |
| 11 | Hyperliquid HYPE | $85.95 | -0.73% | -4.58% | -10.56% | $845.3M | $19.1B | |
| 12 | Dogecoin DOGE | $0.09188450795 | -1.39% | -3.20% | -9.92% | $1.1B | $14.3B | |
| 13 | Chainlink LINK | $14.95 | -1.57% | +5.92% | +12.80% | $1.4B | $11.2B | |
| 14 | Monero XMR | $535.26 | -1.47% | -1.33% | -11.77% | $131.7M | $10.1B | |
| 15 | WhiteBIT Coin WBT | $82.69 | -0.53% | -0.70% | -7.23% | $136.3M | $9.8B | |
| 16 | USDS USDS | $0.99831276216 | -0.28% | -0.30% | -3.26% | $188.1M | $9.7B | |
| 17 | Cardano ADA | $0.2400586244 | -1.74% | -5.26% | -4.32% | $662.1M | $9B | |
| 18 | Rain RAIN | $0.01234811896 | -0.54% | -1.50% | -13.52% | $25.9M | $8.8B | |
| 19 | LEO Token LEO | $9.02 | -0.57% | -0.32% | -2.39% | $255K | $8.3B | |
| 20 | Stellar XLM | $0.2235028572 | -0.93% | +4.16% | +2.84% | $813.7M | $7.8B | |
| 21 | Bitcoin Cash BCH | $302.32 | -1.34% | -3.72% | +10.70% | $282.1M | $6.1B | |
| 22 | NEAR Protocol NEAR | $4.57 | -2.31% | -13.19% | +4.68% | $1.4B | $6B | |
| 23 | Uniswap UNI | $8.47 | -1.57% | -10.22% | -8.13% | $1B | $5.3B | |
| 24 | Litecoin LTC | $67.30 | -1.43% | -4.70% | +6.67% | $615.1M | $5.2B | |
| 25 | Canton CC | $0.13079056088 | -0.32% | -7.85% | +5.87% | $49.9M | $5.2B | |
| 26 | Hedera HBAR | $0.11754594712 | -1.05% | +23.51% | +25.31% | $1.5B | $5.2B | |
| 27 | Ethena USDe USDE | $0.99665718543 | -0.28% | -0.28% | -3.29% | $34.3M | $4.9B | |
| 28 | Avalanche AVAX | $10.33 | -1.79% | -4.26% | -8.59% | $643.5M | $4.9B | |
| 29 | Dai DAI | $0.99665718543 | -0.28% | -0.27% | -3.27% | $248.7M | $4.6B | |
| 30 | Sui SUI | $1.11 | -1.93% | -11.61% | +3.54% | $1.5B | $4.5B | |
| 31 | USD1 USD1 | $0.99582939708 | -0.29% | -0.30% | -3.30% | $1.1B | $4.4B | |
| 32 | Toncoin TON | $1.53 | -1.02% | -4.86% | +3.77% | $127.2M | $4.3B | |
| 33 | Bittensor TAO | $296.46 | -1.66% | -4.67% | -7.13% | $329.5M | $3.4B | |
| 34 | Tether Gold XAUT | $4,127.81 | +0.08% | -1.86% | -8.15% | $352.9M | $3.3B | |
| 35 | Cronos CRO | $0.06687884273 | -1.66% | +2.74% | -1.78% | $28.4M | $3.3B | |
| 36 | Shiba Inu SHIB | $0.00000552474 | -1.93% | -4.68% | -10.52% | $108.4M | $3.3B | |
| 37 | Global Dollar USDG | $0.99582939708 | -0.28% | -0.25% | -3.27% | $902.2M | $3.2B | |
| 38 | Quant QNT | $219.21 | -6.99% | -19.32% | +201.07% | $981.8M | $3.2B | |
| 39 | Bitway BTW | $1.12 | -0.56% | -10.63% | +38.84% | $38.8M | $3B | |
| 40 | PayPal USD PYUSD | $0.99748497379 | -0.28% | -0.28% | -3.27% | $81.9M | $2.7B | |
| 41 | Ripple USD RLUSD | $0.99665718543 | -0.27% | -0.27% | -3.27% | $281.9M | $2.5B | |
| 42 | MemeCore M | $1.10 | -2.02% | -8.11% | -26.18% | $858.8K | $2.5B | |
| 43 | Ethena ENA | $0.24668093128 | -0.56% | -9.61% | +14.27% | $533.4M | $2.5B | |
| 44 | OKB OKB | $116.97 | -0.83% | -1.69% | -8.43% | $29.2M | $2.5B | |
| 45 | Circle USYC USYC | $1.13 | -0.28% | -0.27% | -3.22% | N/A | $2.4B | |
| 46 | Ondo ONDO | $0.49336186256 | -2.53% | -13.47% | +8.64% | $670.3M | $2.4B | |
| 47 | Ondo US Dollar Yield USDY | $1.14 | -0.39% | -0.34% | -3.28% | $7.2M | $2.3B | |
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99665718543 | -0.28% | -0.28% | -3.28% | N/A | $2.3B | |
| 49 | Aave AAVE | $145.97 | -0.49% | -3.58% | -1.40% | $284.1M | $2.3B | |
| 50 | Pump.fun PUMP | $0.00467567977 | -1.94% | -10.11% | +5.47% | $477M | $2.2B | |
| 51 | Mantle MNT | $0.65478059276 | -0.43% | -2.79% | -1.24% | $38.1M | $2.2B | |
| 52 | Polkadot DOT | $1.14 | -1.37% | -8.37% | -6.71% | $228.8M | $2B | |
| 53 | Aster ASTER | $0.69534222239 | -0.77% | -2.85% | -8.64% | $136.8M | $1.9B | |
| 54 | Sky SKY | $0.07708224484 | -0.76% | -8.11% | +8.00% | $38.6M | $1.8B | |
| 55 | PAX Gold PAXG | $4,133.81 | +0.07% | -1.71% | -7.95% | $202.7M | $1.8B | |
| 56 | Worldcoin WLD | $0.46687263504 | -1.55% | -12.03% | -0.71% | $491.5M | $1.8B | |
| 57 | World Liberty Financial WLFI | $0.05615542398 | -0.82% | -3.18% | -4.81% | $40.3M | $1.8B | |
| 58 | Pepe PEPE | $0.00000411071 | -1.47% | -3.30% | -19.93% | $317.9M | $1.7B | |
| 59 | Internet Computer ICP | $3.07 | -1.38% | -0.39% | -0.90% | $94.2M | $1.7B | |
| 60 | Morpho MORPHO | $2.42 | -2.70% | -7.73% | -10.93% | $36.6M | $1.7B | |
| 61 | United Stables U | $0.99748497379 | -0.28% | -0.29% | -3.29% | $152.4M | $1.5B | |
| 62 | HTX DAO HTX | $0.00000170905 | -0.78% | +0.82% | -4.30% | $68.6M | $1.5B | |
| 63 | USDD USDD | $0.99665718543 | -0.28% | -0.30% | -3.30% | $2.3M | $1.5B | |
| 64 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 | -0.25% | -0.44% | -4.10% | N/A | $1.5B | |
| 65 | USDGO USDGO | $0.99748497379 | -0.29% | -0.27% | -3.32% | $19.8M | $1.4B | |
| 66 | Ethereum Classic ETC | $8.86 | -1.40% | -5.34% | -0.69% | $103.8M | $1.4B | |
| 67 | Bitget Token BGB | $1.97 | -0.60% | -0.34% | -10.68% | $23.3M | $1.4B | |
| 68 | Falcon USD USDF | $0.99500160872 | -0.28% | -0.24% | -3.29% | $384.5K | $1.4B | |
| 69 | BFUSD BFUSD | $0.99582939708 | -0.29% | -0.34% | -3.35% | $2.8M | $1.3B | |
| 70 | Arbitrum ARB | $0.19370247624 | -2.63% | -12.01% | -15.57% | $310.2M | $1.3B | |
| 71 | Venice Token VVV | $26.13 | -2.58% | -7.67% | -18.44% | $44.6M | $1.3B | |
| 72 | Kaspa KAS | $0.04437930677 | -1.92% | -5.01% | -2.12% | $28.4M | $1.2B | |
| 73 | Algorand ALGO | $0.13244613759 | -1.30% | +12.79% | +16.99% | $249.7M | $1.2B | |
| 74 | POL (ex-MATIC) POL | $0.11257921695 | -0.84% | -5.64% | -0.55% | $136.8M | $1.2B | |
| 75 | Gate GT | $10.66 | -1.26% | -3.51% | -5.85% | $4.4M | $1.1B | |
| 76 | Lighter LIT | $4.32 | -1.69% | -2.81% | -10.85% | $93.5M | $1.1B | |
| 77 | Jupiter JUP | $0.31952630696 | -1.57% | -10.29% | +5.70% | $143.6M | $1.1B | |
| 78 | JUST JST | $0.12913498416 | -0.45% | +0.98% | +9.89% | $37.7M | $1.1B | |
| 79 | KuCoin KCS | $7.31 | -1.46% | +0.35% | -3.98% | $3.2M | $1B | |
| 80 | Pi Network PI | $0.08774556616 | -0.98% | -1.60% | -8.71% | $7M | $987.7M | |
| 81 | Blockchain Capital BCAP | $107.21 | -0.28% | -0.28% | -2.38% | N/A | $976.9M | |
| 82 | Render RENDER | $1.87 | -1.64% | -6.69% | -0.40% | $95.3M | $968.9M | |
| 83 | Cosmos Hub ATOM | $1.68 | -1.04% | -9.21% | -8.09% | $69.3M | $897.5M | |
| 84 | Filecoin FIL | $1.01 | -2.32% | -8.75% | +1.14% | $161.8M | $842.2M | |
| 85 | NEXO NEXO | $0.82696057163 | -1.10% | -4.91% | -8.62% | $7.9M | $827.2M | |
| 86 | PancakeSwap CAKE | $2.52 | -1.55% | -8.80% | -2.65% | $98.7M | $804.8M | |
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.19 | -0.28% | -0.27% | -3.22% | N/A | $793M | |
| 88 | Aerodrome Finance AERO | $0.79716019067 | -1.99% | -1.97% | +11.51% | $88.9M | $793.5M | |
| 89 | Dash DASH | $59.61 | -5.32% | -11.91% | +0.08% | $160.2M | $765.9M | |
| 90 | Stable STABLE | $0.02788115364 | +0.28% | +0.47% | +7.92% | $11.3M | $745.5M | |
| 91 | VeChain VET | $0.00865974237 | -1.20% | -3.27% | -7.30% | $13.5M | $745.1M | |
| 92 | Spiko EU T-Bills Money Market Fund EUTBL | $1.20 | -0.25% | -0.44% | -4.09% | N/A | $728.3M | |
| 93 | Injective INJ | $7.21 | -2.45% | -6.78% | -8.99% | $133.5M | $721.1M | |
| 94 | Akedo AKE | $0.03103237837 | -1.48% | +4.09% | -47.28% | $14.3M | $707.7M | |
| 95 | Aptos APT | $0.80212692084 | -1.59% | -5.84% | +1.03% | $90.7M | $698.7M | |
| 96 | GHO GHO | $0.99665718543 | -0.28% | -0.30% | -3.24% | $12.3M | $696.6M | |
| 97 | XDC Network XDC | $0.03428128213 | -3.07% | +3.25% | +6.77% | $38.8M | $683.8M | |
| 98 | Ether.fi ETHFI | $0.67133635996 | -2.06% | -4.22% | -7.46% | $52.7M | $648.2M | |
| 99 | Pyth Network PYTH | $0.07727520230 | -1.20% | -7.01% | +20.38% | $44.5M | $609.2M | |
| 100 | Flare FLR | $0.00699125215 | -1.35% | -1.20% | -1.49% | $4.4M | $608.2M |
