Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 | NetMind Token NMT | $5.48 | +1.08% | +0.31% | -18.63% | $2.5M | $193.7M | |
| 302 | World Mobile Token WMT | $0.33558119833 | +0.56% | +2.06% | -0.55% | $2M | $193.3M | |
| 303 | Magic MAGIC | $0.75126496118 | +3.26% | +3.92% | -4.79% | $15M | $192.1M | |
| 304 | Coq Inu COQ | $0.00000275255 | +5.41% | -0.58% | +7.69% | $6.3M | $190.3M | |
| 305 | VVS Finance VVS | $0.00000416818 | +2.21% | +3.66% | +0.27% | $1.3M | $189M | |
| 306 | DigiByte DGB | $0.01094631886 | +2.45% | +1.70% | -6.71% | $7.7M | $185.8M | |
| 307 | iExec RLC RLC | $2.57 | +3.23% | +3.29% | -7.30% | $7M | $185.8M | |
| 308 | CyberConnect CYBER | $8.57 | +2.70% | +2.16% | -2.44% | $27.8M | $184.1M | |
| 309 | ISKRA Token ISK | $0.16263247948 | +0.18% | -0.82% | -18.69% | $68.7K | $177.8M | |
| 310 | RSK Infrastructure Framework RIF | $0.18265812061 | +3.06% | +4.37% | -3.87% | $1.8M | $183M | |
| 311 | COTI COTI | $0.11469230828 | +3.93% | +2.53% | -4.19% | $7.5M | $180.6M | |
| 312 | Tellor Tributes TRB | $70.19 | +3.24% | +35.68% | +20.91% | $550.6M | $181.2M | |
| 313 | Slerf SLERF | $0.35621367706 | +4.85% | +1.94% | -17.16% | $50.6M | $178.1M | |
| 314 | Ampleforth AMPL | $1.00 | +1.56% | -0.31% | -9.49% | $632.8K | $177.1M | |
| 315 | tBTC TBTC | $60,426.59 | +2.31% | +2.88% | -5.87% | $2M | $177.6M | |
| 316 | TerraClassicUSD USTC | $0.01970080095 | +2.73% | +7.27% | +4.46% | $17.2M | $176.9M | |
| 317 | Alephium ALPH | $2.25 | -0.12% | +6.17% | -5.00% | $1.9M | $174.5M | |
| 318 | Tenset 10SET | $1.05 | -0.19% | +1.29% | -7.84% | $674.6K | $176.2M | |
| 319 | Marlin POND | $0.02179190267 | -2.32% | +18.24% | -0.21% | $29.2M | $176.2M | |
| 320 | Bitkub Coin KUB | $1.94 | +2.93% | +2.00% | -7.73% | $665.4K | $172.5M | |
| 321 | Synapse SYN | $0.90479487650 | +3.67% | +3.51% | -10.25% | $6.8M | $171.9M | |
| 322 | ALEX Lab ALEX | $0.24394871921 | +2.94% | -2.43% | -25.89% | $4.4M | $173.5M | |
| 323 | IOST IOST | $0.00917732654 | +3.07% | +3.49% | -3.82% | $6.5M | $171.3M | |
| 324 | JOE JOE | $0.49821367780 | +3.22% | +1.85% | -6.49% | $5.7M | $170M | |
| 325 | Synternet NOIA | $0.21178632589 | +2.20% | -0.05% | +30.61% | $1.6M | $169.2M | |
| 326 | Escoin ELG | $1.19 | +0.77% | +0.34% | +1.25% | $498.7K | $167.9M | |
| 327 | MimbleWimbleCoin MWC | $15.88 | +6.82% | +3.91% | -7.05% | $18.8K | $173.9M | |
| 328 | Alchemix USD ALUSD | $0.97579487687 | +0.66% | +0.50% | -1.15% | $204K | $163.4M | |
| 329 | ECOMI OMI | $0.00059039231 | -0.05% | -1.95% | -2.63% | $224.3K | $161.7M | |
| 330 | IQ IQ | $0.00887390773 | +2.53% | +2.33% | -1.70% | $4.7M | $161.6M | |
| 331 | Smooth Love Potion SLP | $0.00392102053 | +3.42% | +2.81% | -4.58% | $10.9M | $162.2M | |
| 332 | Metaplex MPLX | $0.30463248022 | +1.25% | +4.53% | +0.41% | $1.1M | $158.8M | |
| 333 | Aevo AEVO | $1.45 | +1.15% | +5.39% | -0.71% | $60.5M | $159.8M | |
| 334 | GXChain GXC | $2.15 | +2.66% | +2.36% | +439.19% | $25.8K | $161.1M | |
| 335 | Pundi X [OLD] NPXS | $0.00044754273 | -26.18% | -17.94% | -10.56% | $14.1K | $105.8M | |
| 336 | Unizen ZCX | $0.22938461657 | -0.64% | -8.19% | -1.19% | $2M | $160.4M | |
| 337 | Seedify.fund SFUND | $2.51 | +1.42% | +1.32% | -10.80% | $5.2M | $159.5M | |
| 338 | Guild of Guardians GOG | $0.28035897581 | +0.55% | +0.19% | +25.65% | $1.4M | $160.1M | |
| 339 | Pundi X PUNDIX | $0.61533333654 | +1.84% | +3.01% | -16.56% | $7M | $159M | |
| 340 | Cartesi CTSI | $0.19540171042 | +2.40% | +3.73% | -0.34% | $7.6M | $158.4M | |
| 341 | Propy PRO | $2.70 | +0.68% | +3.49% | -9.42% | $5.9M | $156.5M | |
| 342 | Bluzelle BLZ | $0.364102566 | +0.84% | +7.65% | +3.98% | $21M | $156.2M | |
| 343 | BORA BORA | $0.14806837684 | +1.92% | +1.33% | -6.67% | $152.3K | $155.1M | |
| 344 | Stratis STRAX | $0.08131623974 | +2.54% | +3.43% | -8.45% | $1.9M | $155.5M | |
| 345 | Bone ShibaSwap BONE | $0.62018803742 | +2.72% | +1.44% | +0.14% | $8M | $154.7M | |
| 346 | The Doge NFT DOG | $0.01033280603 | +1.49% | -10.86% | -20.67% | $4.9M | $155.4M | |
| 347 | Status SNT | $0.03870944293 | +1.64% | +2.39% | -4.66% | $3M | $153.3M | |
| 348 | Syscoin SYS | $0.19722222325 | +2.38% | +2.18% | -13.47% | $2.6M | $153.2M | |
| 349 | AirTor Protocol ATOR | $2.10 | +4.87% | +1.61% | -9.69% | $1.3M | $154M | |
| 350 | Numeraire NMR | $24.18 | +2.56% | +3.14% | -6.08% | $6.3M | $151.8M | |
| 351 | Oraichain ORAI | $9.55 | +0.54% | -0.65% | -12.12% | $4.2M | $152.2M | |
| 352 | Big Time BIGTIME | $0.17841025734 | +3.53% | +3.86% | -10.97% | $10.5M | $151.5M | |
| 353 | Orbs ORBS | $0.03477373693 | +2.22% | +4.74% | -5.92% | $4.3M | $150.7M | |
| 354 | Myro $MYRO | $0.15110256488 | +6.11% | +7.54% | -8.30% | $15.5M | $150.7M | |
| 355 | Nano XNO | $1.13 | +2.19% | +4.19% | -1.47% | $2.3M | $151M | |
| 356 | H2O Dao H2O | $0.18751282149 | +2.37% | +3.32% | -5.71% | $446.2K | $150.5M | |
| 357 | Toshi TOSHI | $0.00036555897 | +3.79% | +14.25% | -3.65% | $2.5M | $150.6M | |
| 358 | Dusk DUSK | $0.3276923094 | +3.21% | +7.29% | -3.80% | $14.7M | $151M | |
| 359 | Wen $WEN | $0.00020608205 | +3.44% | +2.47% | +0.90% | $29.9M | $149.8M | |
| 360 | Pax Dollar USDP | $1.01 | +0.10% | +0.38% | +0.20% | $3.7M | $149.3M | |
| 361 | Powerledger POWR | $0.29067521519 | +2.55% | +2.92% | -1.55% | $12.3M | $149.6M | |
| 362 | Venus XVS | $9.44 | +2.97% | +6.51% | -8.47% | $7.2M | $148.8M | |
| 363 | Telos TLOS | $0.35257265141 | +0.82% | +6.83% | -5.92% | $9.3M | $147.8M | |
| 364 | TokenFi TOKEN | $0.10437606892 | +4.55% | +5.21% | -7.80% | $10.5M | $146.8M | |
| 365 | HashAI HASHAI | $0.00163688376 | +1.79% | +0.22% | +8.47% | $743.7K | $146.5M | |
| 366 | GuildFi GF | $0.35924786512 | -0.52% | -8.88% | -8.71% | $1.6M | $148.3M | |
| 367 | Alchemy Pay ACH | $0.02952428818 | +3.08% | +1.77% | -18.78% | $15.3M | $146.1M | |
| 368 | Dora Factory DORA | $0.14442735118 | -0.62% | -0.30% | +6.91% | $565.8K | $144.4M | |
| 369 | inSure DeFi SURE | $0.00547998635 | +7.27% | +4.62% | +2.17% | $849.8K | $145.1M | |
| 370 | Universal ETH UNIETH | $3,224.71 | +2.18% | +0.91% | -3.00% | $89K | $144.4M | |
| 371 | Celer Network CELR | $0.02528637705 | +3.98% | +5.76% | -2.47% | $7M | $142.7M | |
| 372 | Paycoin PCI | $0.14078632551 | -0.75% | -3.28% | -26.05% | $1M | $141.5M | |
| 373 | NodeAI GPU | $1.46 | +3.15% | +23.40% | +4.97% | $2M | $141.7M | |
| 374 | Milady Meme Coin LADYS | $0.00000016050 | +5.05% | +3.57% | -14.06% | $7.6M | $142.5M | |
| 375 | ARK ARK | $0.77432479036 | +2.46% | +3.46% | -5.77% | $4M | $139.6M | |
| 376 | Velo VELO | $0.01901495309 | +3.12% | -0.52% | -1.80% | $32.4M | $140.5M | |
| 377 | Songbird SGB | $0.00934129406 | -0.56% | +0.82% | -12.04% | $387.2K | $138.1M | |
| 378 | Hive HIVE | $0.32283760852 | +2.25% | +3.15% | -1.28% | $1.7M | $138.2M | |
| 379 | Open Campus EDU | $0.5279487207 | +3.30% | +2.88% | -9.01% | $5.7M | $137.4M | |
| 380 | Boba Network BOBA | $0.36167521556 | +2.43% | -0.00% | -9.56% | $3M | $137.8M | |
| 381 | Sun Token SUN | $0.01399743767 | +0.62% | -0.32% | -7.15% | $22.6M | $137.9M | |
| 382 | Gomining Token GOMINING | $0.3216239333 | +0.08% | -0.59% | -9.00% | $6M | $136.2M | |
| 383 | Portal PORTAL | $0.81801709827 | +3.97% | +1.90% | -9.81% | $27.1M | $136.7M | |
| 384 | Energy Web EWT | $2.71 | +2.32% | +0.65% | +19.06% | $2.3M | $137.3M | |
| 385 | Shadow Token SHDW | $0.85442735488 | +3.26% | +9.68% | -15.52% | $1.7M | $137.4M | |
| 386 | STASIS EURO EURS | $1.08 | +0.36% | +0.60% | +0.53% | $2.2M | $133.9M | |
| 387 | MVL MVL | $0.00539448293 | +1.97% | -5.83% | -5.84% | $990K | $133.8M | |
| 388 | L7DEX LSD | $2.79 | -8.92% | +17.26% | -13.21% | $1.7M | $132.4M | |
| 389 | Origin Ether OETH | $2,972.49 | +0.32% | +0.14% | -4.69% | $866.9K | $132.8M | |
| 390 | Steem STEEM | $0.28764102714 | +2.24% | -2.20% | -1.80% | $5.7M | $132.6M | |
| 391 | Bitcoin Wizards WZRD | $6.26 | +3.38% | +20.46% | -2.48% | $1.7M | $131.7M | |
| 392 | Covalent CQT | $0.21785470198 | +16.34% | +15.83% | +10.09% | $1.5M | $137.6M | |
| 393 | Crown by Third Time Games CROWN | $0.82711966243 | +2.88% | -2.28% | -17.79% | $527.8K | $131.8M | |
| 394 | Phala PHA | $0.18387179583 | +2.75% | +4.43% | -6.05% | $6.6M | $132.1M | |
| 395 | Hooked Protocol HOOK | $0.85624786771 | +2.20% | +3.04% | -6.41% | $4.9M | $131.4M | |
| 396 | Humans.ai HEART | $0.02347988217 | +1.40% | +8.61% | -10.28% | $194.6K | $131M | |
| 397 | Zignaly ZIG | $0.0910256415 | -1.51% | -0.10% | -9.88% | $5.1M | $131.1M | |
| 398 | Horizen ZEN | $8.73 | +2.31% | +2.96% | +0.25% | $4.8M | $130.6M | |
| 399 | crvUSD CRVUSD | $0.99946154367 | +0.08% | -0.07% | +0.07% | $16.9M | $128.8M | |
| 400 | SmarDex SDEX | $0.01535220264 | +1.04% | -0.86% | -11.87% | $1.4M | $128.1M |
