Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 | Drift Protocol DRIFT | $0.5302875942 | +0.58% | -5.42% | -18.93% | $29.2M | $155.8M | |
| 302 | Dog (Bitcoin) DOG | $0.00155256885 | +1.77% | -5.42% | -16.17% | $11.5M | $155.4M | |
| 303 | Rollbit Coin RLB | $0.07153221680 | +1.68% | -2.10% | -15.15% | $872.1K | $155.2M | |
| 304 | EURC EURC | $1.09 | +0.17% | +1.03% | +1.29% | $83.1M | $154.6M | |
| 305 | Harmony ONE | $0.01060250522 | +2.00% | -0.71% | -18.22% | $19.6M | $153.8M | |
| 306 | GoMining Token GOMINING | $0.37461447000 | -1.19% | -2.29% | -15.08% | $17.5M | $153.5M | |
| 307 | Tribe TRIBE | $0.33715302300 | +0.30% | +0.03% | -0.74% | $66.4K | $153.4M | |
| 308 | Freysa AI FAI | $0.01848988801 | +0.77% | -9.98% | -20.07% | $1.9M | $151.5M | |
| 309 | Polymesh POLYX | $0.1315313028 | +1.21% | -3.21% | -9.81% | $3.4M | $151.1M | |
| 310 | ORDI ORDI | $7.18 | +2.03% | -7.06% | -25.30% | $93.2M | $150M | |
| 311 | Peanut the Squirrel PNUT | $0.1481808348 | +1.24% | -2.08% | -29.03% | $198M | $148.5M | |
| 312 | Mog Coin MOG | $0.00000037952 | +1.52% | -10.46% | -31.80% | $15.6M | $147.9M | |
| 315 | Threshold Network T | $0.01449316786 | +1.11% | -4.36% | -14.48% | $9M | $146.7M | |
| 314 | Gigachad GIGA | $0.01527511313 | +1.92% | -10.49% | -29.03% | $10.4M | $146.6M | |
| 315 | Astherus USDF USDF | $0.9981394434 | -0.01% | -0.01% | -0.12% | $3.8M | $146.4M | |
| 316 | Hamster Kombat HMSTR | $0.00226466934 | +2.25% | -0.62% | +3.68% | $33.6M | $145.7M | |
| 317 | Kinesis Gold KAU | $101.26 | -0.34% | +1.11% | +4.16% | $35.5M | $145.4M | |
| 318 | Constellation DAG | $0.03994555717 | +2.51% | -7.81% | -21.63% | $2.8M | $141.5M | |
| 319 | Metaplex MPLX | $0.18064742220 | +1.55% | -6.18% | -17.01% | $8.2M | $141.1M | |
| 319 | UXLINK UXLINK | $0.4145733468 | +2.18% | -0.30% | -20.84% | $26.8M | $140.6M | |
| 321 | Polygon PoS Bridged DAI (Polygon POS) DAI | $1.00 | -0.02% | +0.08% | +0.15% | $4.9M | $139.8M | |
| 322 | APF coin APFC | $0.8174920212 | +0.16% | -20.66% | -22.14% | $2.4M | $139.2M | |
| 323 | Drift Staked SOL DSOL | $134.20 | +1.30% | -2.91% | -11.48% | $188.6K | $138.4M | |
| 324 | Wrapped Ether (Mantle Bridge) WETH | $1,815.96 | +0.64% | -3.70% | -10.07% | $4.3M | $138M | |
| 325 | Spiko EU T-Bills Money Market Fund EUTBL | $1.12 | +0.20% | +1.13% | +1.30% | N/A | $137.6M | |
| 326 | Wrapped Beacon ETH WBETH | $1,940.08 | +1.08% | -3.44% | -9.79% | $5M | $137.6M | |
| 327 | Acet ACT | $0.07934575892 | -0.94% | -2.35% | -11.90% | $458.7K | $137.9M | |
| 328 | Enjin Coin ENJ | $0.07489134313 | +1.01% | -6.11% | -23.49% | $19.7M | $136.7M | |
| 329 | Polyhedra Network ZKJ | $2.26 | +0.20% | +0.46% | +0.30% | $17.1M | $136.4M | |
| 330 | NEM XEM | $0.01514383157 | +0.53% | -3.39% | -22.39% | $21.2M | $136.3M | |
| 331 | KUB Coin KUB | $1.53 | -0.54% | -3.44% | -8.85% | $497.6K | $135.5M | |
| 332 | Orca ORCA | $2.43 | +3.76% | +13.81% | -1.40% | $122.1M | $135.5M | |
| 333 | STASIS EURO EURS | $1.09 | +0.04% | +0.45% | +0.82% | $250.6K | $135.2M | |
| 334 | EthereumPoW ETHW | $1.25 | -0.46% | -7.12% | -19.00% | $11.2M | $134.8M | |
| 335 | WOO WOO | $0.07016096135 | +1.83% | -5.45% | -25.66% | $22M | $134.7M | |
| 336 | Bybit Staked SOL BBSOL | $128.45 | +1.76% | -4.59% | -13.15% | $882.7K | $133.5M | |
| 338 | Horizen ZEN | $8.30 | +2.25% | -5.23% | -18.54% | $27.3M | $132.4M | |
| 338 | Gas GAS | $2.04 | -0.68% | -15.70% | -32.66% | $27.4M | $132.2M | |
| 339 | Binance-Peg SOL SOL | $119.76 | +1.60% | -4.63% | -13.25% | $5.7M | $131.9M | |
| 340 | Amnis Aptos AMAPT | $5.18 | +1.89% | -1.72% | -12.83% | $674.9K | $130.7M | |
| 341 | Kinesis Silver KAG | $34.14 | +0.99% | +0.97% | +0.44% | $627K | $130.5M | |
| 342 | LCX LCX | $0.1381911156 | +0.94% | -6.07% | -14.10% | $766.4K | $130.2M | |
| 343 | Hivemapper HONEY | $0.03148026912 | -0.23% | -9.70% | -20.08% | $686.5K | $130.1M | |
| 344 | AI Companions AIC | $0.12986634960 | +0.06% | -21.70% | -37.74% | $6.4M | $129.9M | |
| 345 | Cronos Bridged USDC (Cronos) USDC | $1.00 | -0.03% | +0.42% | +0.26% | $3.4M | $129M | |
| 346 | World Mobile Token WMTX | $0.17898246900 | +0.82% | -3.38% | -10.04% | $15.3M | $126.8M | |
| 347 | GMT GMT | $0.04588619343 | +2.29% | -2.78% | -18.70% | $41.3M | $126.4M | |
| 348 | MAG7.ssi MAG7.SSI | $0.64849927140 | -0.16% | -3.51% | -9.38% | $2.8M | $125.6M | |
| 349 | Magic Eden ME | $0.93820112820 | +1.92% | -5.19% | -26.33% | $20.6M | $125.3M | |
| 350 | ETHPlus ETH+ | $1,894.90 | +0.71% | -3.69% | -10.21% | $952.7K | $124.9M | |
| 352 | XYO Network XYO | $0.00892539786 | +1.38% | -5.30% | -16.83% | $9.5M | $124.5M | |
| 352 | crvUSD CRVUSD | $0.99980439660 | +0.03% | +0.02% | +0.13% | $16.4M | $124.3M | |
| 353 | Turbo TURBO | $0.00180339405 | +2.42% | -4.01% | -28.57% | $31.5M | $124.1M | |
| 354 | Mythos MYTH | $0.1556731242 | +0.77% | -1.52% | -13.88% | $2.3M | $123.5M | |
| 355 | Steakhouse USDC Morpho Vault STEAKUSDC | $1.08 | +0.16% | +0.05% | -0.02% | N/A | $123M | |
| 356 | Mask Network MASK | $1.23 | +1.16% | -13.88% | -45.02% | $292.8M | $122.7M | |
| 357 | Terra LUNA | $0.17814999239 | +2.01% | -2.37% | -16.58% | $20M | $122.5M | |
| 358 | Galxe GAL | $0.95485066020 | -0.03% | -0.02% | -11.69% | $11.7K | $122M | |
| 359 | Ontology ONT | $0.1340287326 | +1.74% | -5.46% | -14.76% | $11.6M | $122M | |
| 360 | SATS (Ordinals) SATS | $0.00000005844 | +1.84% | -7.88% | -43.63% | $41.2M | $122M | |
| 361 | BitDCA BDCA | $0.91572426000 | -0.40% | +1.09% | +3.40% | $161.2K | $121.7M | |
| 362 | SKALE SKL | $0.02100796323 | +1.41% | -5.64% | -22.08% | $37M | $121.4M | |
| 363 | Ether.fi ETHFI | $0.5261252112 | +2.28% | -7.76% | -23.34% | $114M | $120.5M | |
| 364 | Level USD LVLUSD | $0.99980439660 | +0.17% | +0.04% | -0.05% | $1.4M | $120.2M | |
| 365 | Kadena KDA | $0.3846041892 | +1.55% | -2.87% | -22.67% | $12.5M | $120M | |
| 366 | RedStone RED | $0.428725449 | +1.35% | -7.45% | -27.26% | $42.3M | $119.7M | |
| 367 | COTI COTI | $0.06686710118 | +1.23% | -2.05% | -21.74% | $20.8M | $119.5M | |
| 365 | VVS Finance VVS | $0.00000246970 | +2.33% | -2.05% | -1.04% | $832.9K | $118.8M | |
| 369 | Anzen USDz USDZ | $0.93570369840 | +1.30% | -4.23% | -3.99% | $242.9K | $119M | |
| 370 | Loopring LRC | $0.095734809 | +2.08% | -2.73% | -14.29% | $16.5M | $119M | |
| 371 | Casper Network CSPR | $0.00915058278 | +2.17% | -0.92% | -17.68% | $10.4M | $118.9M | |
| 372 | Falcon USD USDF | $0.99980439660 | -0.01% | +0.01% | -0.01% | $334.4K | $118M | |
| 373 | H2O Dao H2O | $0.1423534986 | +45.20% | +40.15% | +53.95% | $2.6K | $117.8M | |
| 374 | Elixir Staked deUSD SDEUSD | $1.03 | -0.03% | -0.11% | -0.09% | $2.4M | $115.1M | |
| 375 | SyrupUSDC SYRUPUSDC | $1.09 | N/A | +0.00% | -0.02% | $2.1M | $114.6M | |
| 375 | Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.99897192 | -0.37% | +0.02% | -0.23% | $47.9M | $114.4M | |
| 377 | GMX GMX | $11.32 | +1.79% | -3.89% | -20.60% | $16.6M | $113.7M | |
| 378 | Bio Protocol BIO | $0.06982530678 | +0.81% | -1.96% | -30.07% | $29.1M | $113.6M | |
| 377 | Zeus Network ZEUS | $0.2963616696 | +3.47% | -6.31% | -25.86% | $6.1M | $113.3M | |
| 379 | Waves WAVES | $1.13 | +1.39% | -3.50% | -19.76% | $10.6M | $112.6M | |
| 381 | Nexus Mutual NXM | $39.57 | +0.92% | -2.65% | -12.05% | N/A | $112.7M | |
| 382 | Euler EUL | $6.02 | +0.53% | -0.61% | -14.79% | $3.3M | $111.6M | |
| 383 | NKYC Token NKYC | $27.81 | +0.12% | -2.12% | -6.87% | $246.8K | $111.2M | |
| 384 | Toshi TOSHI | $0.00026231337 | +1.34% | -7.07% | -27.09% | $18.2M | $110.2M | |
| 385 | Sushi SUSHI | $0.570246471 | +2.61% | -3.75% | -17.95% | $44.6M | $110.1M | |
| 385 | ViciCoin VCNT | $19.21 | -0.24% | -0.45% | -1.88% | $170K | $109.3M | |
| 387 | Astherus Staked BNB ASBNB | $613.18 | +1.50% | -3.20% | -2.37% | $7.9K | $109.2M | |
| 388 | API3 API3 | $0.91572426000 | +2.48% | -6.46% | -23.80% | $43.6M | $109.1M | |
| 389 | Qubic QUBIC | $0.00000094544 | +2.91% | -6.40% | -12.51% | $2.2M | $108.7M | |
| 390 | Nano XNO | $0.8124971616 | +1.38% | -8.42% | -24.47% | $7.4M | $107.9M | |
| 391 | Solar SXP | $0.1689927498 | +0.63% | -4.08% | -21.98% | $10M | $107.9M | |
| 392 | Prom PROM | $5.89 | +1.37% | -1.92% | -3.48% | $5.1M | $107.6M | |
| 393 | Maple Finance SYRUP | $0.11904415380 | +0.53% | -1.60% | -14.49% | $10.6M | $106.4M | |
| 394 | CoW Protocol COW | $0.2555703162 | +1.17% | -2.55% | -19.74% | $22.2M | $106.1M | |
| 395 | Band Protocol BAND | $0.6801333822 | +1.41% | -4.93% | -19.86% | $11.9M | $106M | |
| 395 | ZIGChain ZIG | $0.07516164828 | +0.67% | -4.86% | -16.50% | $2.6M | $105.9M | |
| 397 | Hive HIVE | $0.2239362054 | +1.07% | -4.09% | -11.86% | $4.2M | $105.6M | |
| 398 | B3 (Base) B3 | $0.00491927072 | +1.28% | -6.02% | -17.67% | $15.1M | $104.7M | |
| 399 | Gravity G | $0.01441749574 | +1.56% | -4.61% | -13.88% | $11.4M | $104.2M | |
| 399 | UXD Protocol UXP | $0.01472051722 | +0.81% | -2.48% | -2.35% | $31.9 | $103.1M |
