Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $82,412.06 | +0.66% | -2.60% | -5.61% | $43.9B | $1.6T | |
| 2 | Ethereum ETH | $1,798.79 | +0.87% | -3.46% | -10.43% | $20.3B | $217.1B | |
| 3 | Tether USDT | $0.9996582878 | -0.05% | -0.22% | -0.06% | $36B | $144B | |
| 4 | XRP XRP | $2.05 | +0.42% | -2.16% | -12.44% | $5.7B | $119.4B | |
| 5 | BNB BNB | $588.50 | +0.10% | -1.71% | -8.08% | $1.5B | $85.8B | |
| 6 | USDC USDC | $0.9996582878 | -0.03% | -0.19% | -0.03% | $11.8B | $60.8B | |
| 7 | Solana SOL | $116.08 | +0.65% | -7.19% | -16.65% | $6.3B | $59.5B | |
| 8 | Dogecoin DOGE | $0.1590552758 | +0.68% | -5.69% | -16.77% | $1.4B | $23.7B | |
| 9 | Cardano ADA | $0.64693467099 | +1.05% | -3.12% | -12.27% | $950M | $23.3B | |
| 10 | TRON TRX | $0.2365226122 | +0.17% | -0.47% | +0.73% | $645.7M | $22.4B | |
| 11 | Lido Staked Ether STETH | $1,797.26 | +0.85% | -3.83% | -10.46% | $21.5M | $16.9B | |
| 12 | Wrapped Bitcoin WBTC | $82,266.94 | +0.68% | -2.69% | -5.63% | $294.1M | $10.6B | |
| 13 | Toncoin TON | $3.57 | -0.04% | -9.82% | -10.21% | $284.4M | $8.8B | |
| 14 | LEO Token LEO | $9.38 | -0.25% | -0.43% | -3.86% | $4.2M | $8.7B | |
| 15 | Chainlink LINK | $12.75 | +0.95% | -5.75% | -17.98% | $671M | $8.1B | |
| 16 | USDS USDS | $0.9996582878 | -0.06% | -0.19% | -0.00% | $17.3M | $8B | |
| 17 | Stellar XLM | $0.2579497478 | +0.42% | -3.15% | -9.88% | $198.3M | $7.9B | |
| 18 | Wrapped stETH WSTETH | $2,152.19 | +1.12% | -3.46% | -10.49% | $14.7M | $7.7B | |
| 19 | Avalanche AVAX | $18.06 | +0.70% | -4.25% | -18.05% | $398.1M | $7.5B | |
| 20 | Sui SUI | $2.22 | +0.46% | -6.13% | -20.37% | $1.4B | $7.2B | |
| 21 | Shiba Inu SHIB | $0.00001218058 | +0.21% | -2.26% | -13.42% | $236.8M | $7.2B | |
| 22 | Hedera HBAR | $0.1623517582 | +1.14% | -3.18% | -16.49% | $311.4M | $6.9B | |
| 23 | Litecoin LTC | $82.75 | +0.80% | -2.94% | -10.70% | $532.9M | $6.3B | |
| 24 | MANTRA OM | $6.39 | -0.04% | +1.19% | -1.19% | $98.6M | $6.2B | |
| 25 | Polkadot DOT | $4.04 | +0.73% | -1.20% | -12.75% | $212.8M | $6.1B | |
| 26 | Bitcoin Cash BCH | $298.49 | +1.37% | -1.20% | -7.56% | $237.6M | $5.9B | |
| 27 | Bitget Token BGB | $4.47 | +0.15% | -2.45% | -10.59% | $4.4M | $5.4B | |
| 28 | Ethena USDe USDE | $0.9988341672 | -0.03% | -0.26% | +0.00% | $170.3M | $5.2B | |
| 29 | Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.9963618054 | -0.36% | -0.43% | -0.32% | $307.1M | $5.2B | |
| 30 | WETH WETH | $1,798.42 | +0.87% | -3.59% | -10.38% | $680M | $5.1B | |
| 31 | Wrapped eETH WEETH | $1,908.18 | +0.61% | -3.77% | -10.62% | $7.5M | $4.1B | |
| 32 | WhiteBIT Coin WBT | $27.54 | +0.04% | -1.25% | -5.58% | $35.2M | $4B | |
| 33 | Hyperliquid HYPE | $11.75 | +2.44% | -8.55% | -20.19% | $179.8M | $3.9B | |
| 34 | Monero XMR | $211.31 | +0.65% | -4.00% | -5.84% | $76.3M | $3.9B | |
| 35 | Pi Network PI | $0.5702914552 | -1.03% | -14.55% | -30.15% | $434.6M | $3.9B | |
| 36 | Uniswap UNI | $5.80 | +0.89% | -4.83% | -14.58% | $161.8M | $3.5B | |
| 37 | Dai DAI | $0.9996582878 | -0.04% | -0.14% | -0.01% | $185.6M | $3.2B | |
| 38 | Aptos APT | $5.04 | +0.92% | -4.33% | -15.74% | $164.7M | $3B | |
| 39 | sUSDS SUSDS | $1.05 | +0.06% | -0.13% | +0.10% | $5.8M | $3B | |
| 40 | NEAR Protocol NEAR | $2.48 | +0.38% | -3.02% | -18.07% | $222.9M | $3B | |
| 41 | Pepe PEPE | $0.00000663928 | +1.23% | -9.43% | -21.96% | $1B | $2.8B | |
| 42 | OKB OKB | $46.00 | +0.24% | -3.99% | -8.21% | $13.5M | $2.8B | |
| 43 | Coinbase Wrapped BTC CBBTC | $82,331.62 | +0.67% | -2.72% | -5.76% | $314M | $2.8B | |
| 44 | Gate GT | $21.89 | +1.39% | -4.06% | -7.73% | $10.1M | $2.7B | |
| 45 | Tokenize Xchange TKX | $33.37 | -0.16% | -2.62% | -7.03% | $21.3M | $2.7B | |
| 46 | Cronos CRO | $0.09559798959 | +1.71% | -3.07% | -2.35% | $49.8M | $2.6B | |
| 47 | Ondo ONDO | $0.8150552734 | +3.00% | -0.40% | -10.69% | $216.7M | $2.6B | |
| 48 | Mantle MNT | $0.74582914299 | +0.59% | -5.67% | -11.69% | $237.7M | $2.5B | |
| 49 | Internet Computer ICP | $5.13 | +0.74% | -1.27% | -15.14% | $84.7M | $2.5B | |
| 50 | Ethereum Classic ETC | $16.12 | +0.89% | -3.19% | -9.57% | $115.9M | $2.4B | |
| 51 | First Digital USD FDUSD | $0.9938894436 | +0.05% | +1.26% | -0.65% | $3.7B | $2.3B | |
| 52 | Aave AAVE | $150.93 | +0.74% | -4.14% | -18.18% | $299.6M | $2.3B | |
| 53 | Ethena Staked USDe SUSDE | $1.16 | +0.06% | -0.07% | +0.39% | $14.5M | $2.3B | |
| 54 | Cosmos Hub ATOM | $4.62 | +1.42% | +5.40% | -4.31% | $167.9M | $2B | |
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.9996582878 | +0.02% | +0.01% | -0.03% | N/A | $2B | |
| 56 | VeChain VET | $0.02161239791 | +0.31% | -4.28% | -17.56% | $61.4M | $1.9B | |
| 57 | Official Trump TRUMP | $9.14 | +1.15% | -10.22% | -18.09% | $849.4M | $1.8B | |
| 58 | Bittensor TAO | $209.39 | +1.19% | -4.62% | -22.54% | $113.6M | $1.8B | |
| 59 | Filecoin FIL | $2.73 | +1.03% | -2.19% | -9.94% | $171.3M | $1.8B | |
| 60 | Lombard Staked BTC LBTC | $82,132.01 | +0.64% | -3.28% | -5.88% | $13.2M | $1.8B | |
| 61 | Fasttoken FTN | $4.04 | -0.16% | +0.02% | +0.36% | $51.5M | $1.7B | |
| 62 | Render RENDER | $3.29 | +1.91% | -6.01% | -16.68% | $246.2M | $1.7B | |
| 63 | Kaspa KAS | $0.06438878971 | +0.97% | -0.45% | -14.87% | $80.8M | $1.7B | |
| 64 | Ethena ENA | $0.3123417074 | +1.61% | -12.08% | -27.74% | $260.6M | $1.7B | |
| 65 | POL (ex-MATIC) POL | $0.18872361740 | +0.51% | -1.32% | -18.86% | $102M | $1.6B | |
| 66 | Celestia TIA | $2.75 | +1.33% | -7.74% | -25.73% | $112.9M | $1.6B | |
| 67 | Algorand ALGO | $0.1780100496 | +0.74% | -3.35% | -16.60% | $82M | $1.5B | |
| 68 | Sonic (prev. FTM) S | $0.4722211038 | +1.86% | -1.65% | -22.04% | $183.9M | $1.5B | |
| 69 | Arbitrum ARB | $0.30739698379 | +0.95% | -4.96% | -20.25% | $179.7M | $1.4B | |
| 70 | EOS EOS | $0.8603819064 | +4.99% | +4.04% | +51.06% | $660.6M | $1.3B | |
| 71 | KuCoin KCS | $10.37 | +0.17% | -4.30% | -8.51% | $204.4K | $1.3B | |
| 72 | Solv Protocol SolvBTC SOLVBTC | $82,219.91 | +0.75% | -2.68% | -5.67% | $2.2M | $1.3B | |
| 73 | Artificial Superintelligence Alliance FET | $0.43183919439 | +0.72% | -3.97% | -21.26% | $119.5M | $1.1B | |
| 74 | Optimism OP | $0.6930854246 | +1.09% | -3.02% | -23.86% | $164.7M | $1.1B | |
| 75 | Story IP | $4.29 | +1.54% | -4.42% | -24.70% | $55.6M | $1.1B | |
| 76 | Jupiter JUP | $0.387336682 | -0.35% | -2.51% | -28.97% | $92.2M | $1.1B | |
| 77 | Binance-Peg WETH WETH | $1,795.73 | +0.59% | -3.85% | -10.53% | $38.3M | $1.1B | |
| 78 | Maker MKR | $1,259.03 | +1.37% | -6.89% | -14.10% | $72.2M | $1.1B | |
| 79 | Kelp DAO Restaked ETH RSETH | $1,869.12 | +0.88% | -3.69% | -10.45% | $329.4K | $1.1B | |
| 80 | NEXO NEXO | $1.05 | +0.76% | -0.39% | -10.00% | $14.3M | $1.1B | |
| 81 | XDC Network XDC | $0.06513008619 | +0.18% | -2.67% | -9.29% | $40.4M | $1B | |
| 82 | Quant QNT | $68.35 | +0.33% | +0.54% | -10.19% | $42.3M | $994.5M | |
| 83 | USDT0 USDT0 | $0.99801004659 | -0.06% | -0.16% | -0.21% | $104.3M | $968.5M | |
| 84 | Movement MOVE | $0.38898492319 | +0.86% | -0.09% | -21.25% | $63.3M | $953.3M | |
| 85 | Binance Staked SOL BNSOL | $121.27 | +0.85% | -7.15% | -16.65% | $10.1M | $945.1M | |
| 86 | Worldcoin WLD | $0.75077386659 | +0.35% | -1.04% | -20.76% | $151.1M | $920.1M | |
| 87 | Rocket Pool ETH RETH | $2,032.89 | +0.83% | -3.45% | -10.63% | $3.1M | $884.6M | |
| 88 | Stacks STX | $0.5752361788 | +0.15% | -3.45% | -20.69% | $35.1M | $875.6M | |
| 89 | DeXe DEXE | $15.10 | +0.21% | +2.18% | -15.06% | $21.8M | $863.8M | |
| 90 | Binance Bridged USDC (BNB Smart Chain) USDC | $0.99801004659 | -0.35% | -0.46% | -0.26% | $46.6M | $846.8M | |
| 91 | Bonk BONK | $0.00001090797 | +1.00% | -4.62% | -20.90% | $123.2M | $844.6M | |
| 92 | Usual USD USD0 | $0.99801004659 | -0.02% | -0.18% | -0.02% | $60.2M | $842.7M | |
| 93 | Immutable IMX | $0.4639798978 | +0.25% | -7.63% | -26.22% | $51.2M | $833.2M | |
| 94 | Injective INJ | $8.39 | +0.38% | -3.26% | -19.91% | $71.1M | $820.6M | |
| 95 | Polygon Bridged USDT (Polygon) USDT | $0.99801004659 | -0.12% | -0.31% | -0.17% | $24.1M | $813.2M | |
| 96 | Flare FLR | $0.01319895070 | +1.55% | +0.72% | -6.95% | $15.5M | $806.7M | |
| 97 | Sei SEI | $0.1631758788 | +0.35% | -4.34% | -23.04% | $100.3M | $797.8M | |
| 98 | The Graph GRT | $0.08241206 | +0.66% | -3.78% | -21.75% | $51.5M | $787.9M | |
| 99 | Theta Network THETA | $0.7820904494 | +0.37% | -3.48% | -20.64% | $26.2M | $782.6M | |
| 100 | Tether Gold XAUT | $3,126.57 | +0.06% | -1.09% | +1.95% | $51.8M | $770M |
